| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 175 | 181 | 165.5 | 167.65 | 167.65 | -12.75 (-7.07%) | 66,715 |
| 28 Jun 2006 | INR | 173 | 186.5 | 173 | 180.4 | 180.4 | +4.15 (+2.35%) | 63,512 |
| 27 Jun 2006 | INR | 173.5 | 178.3 | 167.15 | 176.25 | 176.25 | +4.6 (+2.68%) | 26,241 |
| 26 Jun 2006 | INR | 180.3 | 192 | 169 | 171.65 | 171.65 | -11.45 (-6.25%) | 36,974 |
| 23 Jun 2006 | INR | 186.25 | 186.25 | 179 | 183.1 | 183.1 | -1.85 (-1.00%) | 17,838 |
| 22 Jun 2006 | INR | 184.65 | 193.9 | 183 | 184.95 | 184.95 | +3.95 (+2.18%) | 64,277 |
| 21 Jun 2006 | INR | 176 | 184.9 | 175 | 181 | 181 | +6.25 (+3.58%) | 39,223 |
| 20 Jun 2006 | INR | 165 | 182.9 | 163.1 | 174.75 | 174.75 | +7.7 (+4.61%) | 56,576 |
| 19 Jun 2006 | INR | 166.2 | 169 | 162.6 | 167.05 | 167.05 | +17.45 (+11.66%) | 28,523 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 149.6 | 149.6 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 149.6 | 149.6 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 160 | 171.5 | 145 | 149.6 | 149.6 | -6.95 (-4.44%) | 44,052 |
| 13 Jun 2006 | INR | 161.05 | 175 | 155 | 156.55 | 156.55 | -17.75 (-10.18%) | 29,918 |
| 12 Jun 2006 | INR | 168.1 | 198.8 | 156 | 174.3 | 174.3 | +5.4 (+3.20%) | 99,790 |
| 9 Jun 2006 | INR | 147 | 171.9 | 147 | 168.9 | 168.9 | +21.9 (+14.90%) | 48,956 |
| 8 Jun 2006 | INR | 170 | 175 | 144.1 | 147 | 147 | -32.45 (-18.08%) | 64,966 |
| 7 Jun 2006 | INR | 207 | 209.9 | 172.1 | 179.45 | 179.45 | -26.35 (-12.80%) | 39,780 |
| 6 Jun 2006 | INR | 215 | 215 | 202.75 | 205.8 | 205.8 | -13.2 (-6.03%) | 20,757 |
| 5 Jun 2006 | INR | 230 | 231.5 | 216.2 | 219 | 219 | -9.65 (-4.22%) | 18,470 |
| 2 Jun 2006 | INR | 224.5 | 231 | 212 | 228.65 | 228.65 | +3.75 (+1.67%) | 49,050 |
| 1 Jun 2006 | INR | 241.45 | 246.75 | 221.05 | 224.9 | 224.9 | -11.4 (-4.82%) | 33,461 |
| 31 May 2006 | INR | 245 | 251 | 231.2 | 236.3 | 236.3 | -20.4 (-7.95%) | 42,226 |
| 30 May 2006 | INR | 255 | 264.8 | 250.6 | 256.7 | 256.7 | +2.7 (+1.06%) | 61,535 |
| 29 May 2006 | INR | 253 | 257.8 | 248.2 | 254 | 254 | +2.15 (+0.85%) | 18,686 |
| 26 May 2006 | INR | 245.25 | 267 | 245.25 | 251.85 | 251.85 | +6.55 (+2.67%) | 63,234 |
| 25 May 2006 | INR | 252 | 254.9 | 245.1 | 245.3 | 245.3 | -8 (-3.16%) | 15,581 |
| 24 May 2006 | INR | 245.5 | 263.95 | 237 | 253.3 | 253.3 | +12.6 (+5.23%) | 56,749 |
| 23 May 2006 | INR | 235 | 244 | 230 | 240.7 | 240.7 | +16.55 (+7.38%) | 96,029 |
| 22 May 2006 | INR | 262 | 265 | 210 | 224.15 | 224.15 | -36.25 (-13.92%) | 79,210 |
| 19 May 2006 | INR | 264.9 | 269.7 | 245.05 | 260.4 | 260.4 | -1.85 (-0.71%) | 125,518 |
