| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 206.75 | 219.5 | 206.75 | 215.05 | 215.05 | +3 (+1.41%) | 2,506 |
| 27 Jul 2022 | INR | 209.15 | 221.45 | 209 | 212.05 | 212.05 | -7.85 (-3.57%) | 1,728 |
| 26 Jul 2022 | INR | 218.1 | 226.75 | 213.95 | 219.9 | 219.9 | -5.3 (-2.35%) | 4,030 |
| 25 Jul 2022 | INR | 226.1 | 239.95 | 224.4 | 225.2 | 225.2 | -10.4 (-4.41%) | 3,309 |
| 22 Jul 2022 | INR | 240 | 240 | 230 | 235.6 | 235.6 | +0.5 (+0.21%) | 1,833 |
| 21 Jul 2022 | INR | 245.9 | 245.9 | 231.3 | 235.1 | 235.1 | -2.6 (-1.09%) | 703 |
| 20 Jul 2022 | INR | 247.7 | 247.7 | 231.05 | 237.7 | 237.7 | +1.75 (+0.74%) | 3,863 |
| 19 Jul 2022 | INR | 216.2 | 235.95 | 216.2 | 235.95 | 235.95 | +11.2 (+4.98%) | 5,869 |
| 18 Jul 2022 | INR | 224.9 | 226.85 | 211.3 | 224.75 | 224.75 | +8.7 (+4.03%) | 8,370 |
| 15 Jul 2022 | INR | 230.95 | 230.95 | 215.5 | 216.05 | 216.05 | -7.9 (-3.53%) | 966 |
| 14 Jul 2022 | INR | 220.75 | 223.95 | 211.5 | 223.95 | 223.95 | +10.65 (+4.99%) | 12,504 |
| 13 Jul 2022 | INR | 216.1 | 225 | 213.1 | 213.3 | 213.3 | -9.1 (-4.09%) | 1,421 |
| 12 Jul 2022 | INR | 239 | 239 | 222.1 | 222.4 | 222.4 | -10.8 (-4.63%) | 5,532 |
| 11 Jul 2022 | INR | 222.1 | 233.2 | 211 | 233.2 | 233.2 | +11.1 (+5.00%) | 13,555 |
| 8 Jul 2022 | INR | 222.1 | 222.1 | 215.1 | 222.1 | 222.1 | +10.55 (+4.99%) | 27,598 |
| 7 Jul 2022 | INR | 210 | 211.55 | 202.15 | 211.55 | 211.55 | +10.05 (+4.99%) | 8,999 |
| 6 Jul 2022 | INR | 192.9 | 201.5 | 190 | 201.5 | 201.5 | +9.55 (+4.98%) | 8,517 |
| 5 Jul 2022 | INR | 191 | 194.9 | 185.3 | 191.95 | 191.95 | -3 (-1.54%) | 790 |
| 4 Jul 2022 | INR | 203.7 | 203.7 | 190.5 | 194.95 | 194.95 | +0.95 (+0.49%) | 3,778 |
| 1 Jul 2022 | INR | 190.5 | 197 | 186 | 194 | 194 | +6.25 (+3.33%) | 2,712 |
| 30 Jun 2022 | INR | 186.9 | 187.75 | 180 | 187.75 | 187.75 | +8.9 (+4.98%) | 830 |
| 29 Jun 2022 | INR | 177.7 | 178.85 | 163.7 | 178.85 | 178.85 | +8.5 (+4.99%) | 2,333 |
| 28 Jun 2022 | INR | 179.15 | 179.15 | 167.65 | 170.35 | 170.35 | -0.4 (-0.23%) | 30 |
| 27 Jun 2022 | INR | 172.8 | 175.5 | 170.75 | 170.75 | 170.75 | -4.05 (-2.32%) | 1,502 |
| 24 Jun 2022 | INR | 180.85 | 184.45 | 174.6 | 174.8 | 174.8 | -8.95 (-4.87%) | 10,095 |
| 23 Jun 2022 | INR | 190.95 | 190.95 | 175 | 183.75 | 183.75 | -0.1 (-0.05%) | 866 |
| 22 Jun 2022 | INR | 187.95 | 187.95 | 175.25 | 183.85 | 183.85 | +2.25 (+1.24%) | 573 |
| 21 Jun 2022 | INR | 187.8 | 187.8 | 174.05 | 181.6 | 181.6 | +1.95 (+1.09%) | 215 |
| 20 Jun 2022 | INR | 190.7 | 190.7 | 174.35 | 179.65 | 179.65 | -3.85 (-2.10%) | 7,130 |
| 17 Jun 2022 | INR | 189 | 189 | 174.8 | 183.5 | 183.5 | -0.25 (-0.14%) | 277 |
