| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 276.2 | 276.2 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 278.1 | 281.9 | 275.05 | 276.2 | 276.2 | -0.45 (-0.16%) | 51,970 |
| 4 Apr 2006 | INR | 282.4 | 284 | 274.1 | 276.65 | 276.65 | -5.05 (-1.79%) | 52,466 |
| 3 Apr 2006 | INR | 274.4 | 283.7 | 273 | 281.7 | 281.7 | +10.8 (+3.99%) | 113,775 |
| 31 Mar 2006 | INR | 273 | 277.5 | 270 | 270.9 | 270.9 | -1.95 (-0.71%) | 41,930 |
| 30 Mar 2006 | INR | 277 | 279.8 | 269.2 | 272.85 | 272.85 | -1.9 (-0.69%) | 81,190 |
| 29 Mar 2006 | INR | 271.5 | 284.05 | 271.5 | 274.75 | 274.75 | +4.45 (+1.65%) | 151,069 |
| 28 Mar 2006 | INR | 286.4 | 286.65 | 265.45 | 270.3 | 270.3 | -12.8 (-4.52%) | 142,999 |
| 27 Mar 2006 | INR | 289.6 | 296.55 | 282.05 | 283.1 | 283.1 | -4.3 (-1.50%) | 178,731 |
| 24 Mar 2006 | INR | 284.8 | 297 | 282.15 | 287.4 | 287.4 | +5.95 (+2.11%) | 447,186 |
| 23 Mar 2006 | INR | 267.7 | 290 | 266.15 | 281.45 | 281.45 | +16.95 (+6.41%) | 817,083 |
| 22 Mar 2006 | INR | 273.45 | 279.85 | 263 | 264.5 | 264.5 | -6.05 (-2.24%) | 158,688 |
| 21 Mar 2006 | INR | 262 | 282.4 | 259 | 270.55 | 270.55 | +12.15 (+4.70%) | 402,441 |
| 20 Mar 2006 | INR | 264.75 | 267 | 255.95 | 258.4 | 258.4 | -6.4 (-2.42%) | 53,214 |
| 17 Mar 2006 | INR | 269.8 | 272 | 263.05 | 264.8 | 264.8 | -2.1 (-0.79%) | 71,258 |
| 16 Mar 2006 | INR | 273.85 | 276.05 | 264.55 | 266.9 | 266.9 | -1.45 (-0.54%) | 67,945 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 268.35 | 268.35 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 275.9 | 278.9 | 266 | 268.35 | 268.35 | -6.6 (-2.40%) | 89,231 |
| 13 Mar 2006 | INR | 274 | 282 | 271.9 | 274.95 | 274.95 | +2.55 (+0.94%) | 172,482 |
| 10 Mar 2006 | INR | 274.4 | 282.5 | 271.5 | 272.4 | 272.4 | +1 (+0.37%) | 143,370 |
| 9 Mar 2006 | INR | 277 | 278.9 | 268.05 | 271.4 | 271.4 | -3.8 (-1.38%) | 135,889 |
| 8 Mar 2006 | INR | 283 | 303.85 | 274.05 | 275.2 | 275.2 | -8.2 (-2.89%) | 704,598 |
| 7 Mar 2006 | INR | 282.75 | 288 | 276.2 | 283.4 | 283.4 | +2.4 (+0.85%) | 269,245 |
| 6 Mar 2006 | INR | 264 | 291.2 | 262.55 | 281 | 281 | +20.1 (+7.70%) | 563,496 |
| 3 Mar 2006 | INR | 264 | 266.9 | 259 | 260.9 | 260.9 | -5.1 (-1.92%) | 78,271 |
| 2 Mar 2006 | INR | 273 | 274 | 264 | 266 | 266 | -4.85 (-1.79%) | 148,483 |
| 1 Mar 2006 | INR | 264 | 274.95 | 261 | 270.85 | 270.85 | +7.85 (+2.98%) | 320,146 |
| 28 Feb 2006 | INR | 273.4 | 274.3 | 260 | 263 | 263 | -9.85 (-3.61%) | 455,380 |
| 27 Feb 2006 | INR | 280 | 292 | 270 | 272.85 | 272.85 | -2.1 (-0.76%) | 1,490,463 |
| 24 Feb 2006 | INR | 236 | 276.7 | 233 | 274.95 | 274.95 | +44.35 (+19.23%) | 2,010,973 |
