| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 235 | 242 | 225 | 230.6 | 230.6 | -2.75 (-1.18%) | 167,067 |
| 22 Feb 2006 | INR | 247 | 248.9 | 231 | 233.35 | 233.35 | -13.05 (-5.30%) | 72,475 |
| 21 Feb 2006 | INR | 246.5 | 255 | 245 | 246.4 | 246.4 | +1.75 (+0.72%) | 78,246 |
| 20 Feb 2006 | INR | 253.9 | 253.9 | 243 | 244.65 | 244.65 | -6 (-2.39%) | 108,343 |
| 17 Feb 2006 | INR | 265 | 269 | 249.25 | 250.65 | 250.65 | -12.35 (-4.70%) | 107,233 |
| 16 Feb 2006 | INR | 267 | 270.4 | 262.05 | 263 | 263 | -3.75 (-1.41%) | 50,358 |
| 15 Feb 2006 | INR | 269 | 274.5 | 265.05 | 266.75 | 266.75 | -0.95 (-0.35%) | 85,555 |
| 14 Feb 2006 | INR | 277 | 279 | 266.1 | 267.7 | 267.7 | -7.65 (-2.78%) | 110,946 |
| 13 Feb 2006 | INR | 276.8 | 280.8 | 271 | 275.35 | 275.35 | +1.2 (+0.44%) | 188,724 |
| 10 Feb 2006 | INR | 263.65 | 281.25 | 263.65 | 274.15 | 274.15 | +12.05 (+4.60%) | 316,556 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 262.1 | 262.1 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 268 | 268 | 260.1 | 262.1 | 262.1 | -5.45 (-2.04%) | 90,918 |
| 7 Feb 2006 | INR | 275.8 | 278 | 266 | 267.55 | 267.55 | -4.4 (-1.62%) | 143,805 |
| 6 Feb 2006 | INR | 265 | 275.05 | 263.6 | 271.95 | 271.95 | +7.95 (+3.01%) | 256,080 |
| 3 Feb 2006 | INR | 276.85 | 276.85 | 262 | 264 | 264 | -9.35 (-3.42%) | 192,498 |
| 2 Feb 2006 | INR | 285 | 289.7 | 271.1 | 273.35 | 273.35 | -10.45 (-3.68%) | 197,798 |
| 1 Feb 2006 | INR | 299 | 302 | 281.55 | 283.8 | 283.8 | -11.9 (-4.02%) | 258,232 |
| 31 Jan 2006 | INR | 293 | 305 | 290 | 295.7 | 295.7 | +3 (+1.02%) | 297,012 |
| 30 Jan 2006 | INR | 308 | 309.95 | 291.1 | 292.7 | 292.7 | -13.5 (-4.41%) | 254,951 |
| 27 Jan 2006 | INR | 312.8 | 313.8 | 305.15 | 306.2 | 306.2 | -5.85 (-1.87%) | 280,699 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 312.05 | 312.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 321.1 | 324 | 308.1 | 312.05 | 312.05 | -10.2 (-3.17%) | 602,145 |
| 24 Jan 2006 | INR | 325.7 | 334.9 | 320 | 322.25 | 322.25 | +0.3 (+0.09%) | 1,233,051 |
| 23 Jan 2006 | INR | 322.35 | 331 | 318.3 | 321.95 | 321.95 | -2.15 (-0.66%) | 778,880 |
| 20 Jan 2006 | INR | 314.2 | 331.85 | 314.2 | 324.1 | 324.1 | +11.85 (+3.80%) | 1,333,654 |
| 19 Jan 2006 | INR | 303 | 317 | 303 | 312.25 | 312.25 | +10.95 (+3.63%) | 513,437 |
| 18 Jan 2006 | INR | 308.05 | 308.05 | 298 | 301.3 | 301.3 | -5.8 (-1.89%) | 247,734 |
| 17 Jan 2006 | INR | 317.05 | 321.9 | 305.35 | 307.1 | 307.1 | -8.75 (-2.77%) | 320,214 |
| 16 Jan 2006 | INR | 319.9 | 325.1 | 315 | 315.85 | 315.85 | +2 (+0.64%) | 435,816 |
| 13 Jan 2006 | INR | 350 | 350 | 312.6 | 313.85 | 313.85 | +2.25 (+0.72%) | 544,524 |
