| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2006 | INR | 312.45 | 320.9 | 308 | 311.6 | 311.6 | -1.85 (-0.59%) | 573,731 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 313.45 | 313.45 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 302.5 | 325.8 | 301.7 | 313.45 | 313.45 | +12.25 (+4.07%) | 1,739,673 |
| 9 Jan 2006 | INR | 305.6 | 308.1 | 300 | 301.2 | 301.2 | -1.9 (-0.63%) | 145,109 |
| 6 Jan 2006 | INR | 306.8 | 312 | 301.35 | 303.1 | 303.1 | -2.1 (-0.69%) | 233,429 |
| 5 Jan 2006 | INR | 311 | 313 | 304.2 | 305.2 | 305.2 | -4.05 (-1.31%) | 196,237 |
| 4 Jan 2006 | INR | 307.9 | 317.8 | 304.25 | 309.25 | 309.25 | +4.05 (+1.33%) | 536,380 |
| 3 Jan 2006 | INR | 307.35 | 310 | 304.2 | 305.2 | 305.2 | +0.45 (+0.15%) | 211,174 |
| 2 Jan 2006 | INR | 307.5 | 311.1 | 303.75 | 304.75 | 304.75 | -2.1 (-0.68%) | 271,340 |
| 30 Dec 2005 | INR | 313.1 | 315 | 305.25 | 306.85 | 306.85 | -5.6 (-1.79%) | 365,511 |
| 29 Dec 2005 | INR | 312 | 317.8 | 310.4 | 312.45 | 312.45 | +4.25 (+1.38%) | 705,979 |
| 28 Dec 2005 | INR | 310 | 316.7 | 305 | 308.2 | 308.2 | +0.85 (+0.28%) | 845,918 |
| 27 Dec 2005 | INR | 302 | 312.8 | 300 | 307.35 | 307.35 | +6 (+1.99%) | 1,253,234 |
| 26 Dec 2005 | INR | 319 | 324.5 | 298.35 | 301.35 | 301.35 | -17 (-5.34%) | 1,948,096 |
| 23 Dec 2005 | INR | 320.8 | 340.7 | 313.25 | 318.35 | 318.35 | -0.45 (-0.14%) | 3,187,398 |
| 22 Dec 2005 | INR | 355 | 355 | 315.05 | 318.8 | 318.8 | -33 (-9.38%) | 2,214,402 |
| 21 Dec 2005 | INR | 350 | 367.4 | 343 | 351.8 | 351.8 | +6.9 (+2.00%) | 5,137,076 |
| 20 Dec 2005 | INR | 390 | 399 | 292.15 | 344.9 | 344.9 | 0.0 (0.0%) | 18,033,442 |
