| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 192.4 | 192.4 | 177.55 | 183.75 | 183.75 | -3.1 (-1.66%) | 1,593 |
| 15 Jun 2022 | INR | 192 | 192 | 179.1 | 186.85 | 186.85 | +3.85 (+2.10%) | 208 |
| 14 Jun 2022 | INR | 184.95 | 185.1 | 168.1 | 183 | 183 | +6.7 (+3.80%) | 1,173 |
| 13 Jun 2022 | INR | 192 | 192 | 174.35 | 176.3 | 176.3 | -7.2 (-3.92%) | 1,443 |
| 10 Jun 2022 | INR | 191 | 191 | 181.25 | 183.5 | 183.5 | -5.2 (-2.76%) | 671 |
| 9 Jun 2022 | INR | 197 | 197 | 180.5 | 188.7 | 188.7 | +0.9 (+0.48%) | 561 |
| 8 Jun 2022 | INR | 198.95 | 198.95 | 182.15 | 187.8 | 187.8 | -3.2 (-1.68%) | 2,697 |
| 7 Jun 2022 | INR | 197.5 | 197.5 | 183.65 | 191 | 191 | +2.85 (+1.51%) | 1,803 |
| 6 Jun 2022 | INR | 201.9 | 201.9 | 183.3 | 188.15 | 188.15 | -4.65 (-2.41%) | 2,091 |
| 3 Jun 2022 | INR | 195.85 | 195.85 | 178.15 | 192.8 | 192.8 | +6.25 (+3.35%) | 1,589 |
| 2 Jun 2022 | INR | 186.55 | 186.55 | 186.55 | 186.55 | 186.55 | +8.85 (+4.98%) | 1,327 |
| 1 Jun 2022 | INR | 177.7 | 177.7 | 174 | 177.7 | 177.7 | +8.45 (+4.99%) | 441 |
| 31 May 2022 | INR | 168.95 | 169.25 | 157.5 | 169.25 | 169.25 | +8.05 (+4.99%) | 1,768 |
| 30 May 2022 | INR | 154.4 | 170 | 154.4 | 161.2 | 161.2 | -1.25 (-0.77%) | 1,203 |
| 27 May 2022 | INR | 166.6 | 166.6 | 158.7 | 162.45 | 162.45 | +3.75 (+2.36%) | 1,732 |
| 26 May 2022 | INR | 169 | 169 | 153.45 | 158.7 | 158.7 | -2.8 (-1.73%) | 1,016 |
| 25 May 2022 | INR | 166.85 | 166.85 | 154.25 | 161.5 | 161.5 | -0.7 (-0.43%) | 24 |
| 24 May 2022 | INR | 174.5 | 174.5 | 159 | 162.2 | 162.2 | -4.75 (-2.85%) | 831 |
| 23 May 2022 | INR | 158.3 | 170 | 157.5 | 166.95 | 166.95 | +4.05 (+2.49%) | 5,212 |
| 20 May 2022 | INR | 157.9 | 164.45 | 153.05 | 162.9 | 162.9 | +5 (+3.17%) | 704 |
| 19 May 2022 | INR | 156.5 | 158 | 156.5 | 157.9 | 157.9 | +1.1 (+0.70%) | 27 |
| 18 May 2022 | INR | 161 | 165.65 | 156.25 | 156.8 | 156.8 | -3.2 (-2%) | 5,555 |
| 17 May 2022 | INR | 167 | 167 | 160 | 160 | 160 | +0.9 (+0.57%) | 1,020 |
| 16 May 2022 | INR | 156.1 | 159.1 | 152 | 159.1 | 159.1 | +7.55 (+4.98%) | 55 |
| 13 May 2022 | INR | 159.75 | 167.25 | 151.55 | 151.55 | 151.55 | -7.95 (-4.98%) | 4,899 |
| 12 May 2022 | INR | 157.7 | 167 | 157.7 | 159.5 | 159.5 | -6.45 (-3.89%) | 5,515 |
| 11 May 2022 | INR | 171.95 | 171.95 | 158.85 | 165.95 | 165.95 | -1.25 (-0.75%) | 3,171 |
| 10 May 2022 | INR | 179.95 | 179.95 | 165 | 167.2 | 167.2 | -5.6 (-3.24%) | 5,013 |
| 9 May 2022 | INR | 177 | 182 | 168.15 | 172.8 | 172.8 | -4.2 (-2.37%) | 3,803 |
| 6 May 2022 | INR | 185.75 | 185.75 | 177 | 177 | 177 | -7 (-3.80%) | 29 |
