| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 190 | 195.6 | 182 | 184 | 184 | -5 (-2.65%) | 2,358 |
| 4 May 2022 | INR | 185.25 | 194.5 | 180 | 189 | 189 | +3.75 (+2.02%) | 7,291 |
| 2 May 2022 | INR | 195.9 | 195.9 | 185.25 | 185.25 | 185.25 | -9.75 (-5%) | 663 |
| 29 Apr 2022 | INR | 180.4 | 196 | 180.4 | 195 | 195 | +5.2 (+2.74%) | 1,118 |
| 28 Apr 2022 | INR | 195.35 | 195.35 | 185 | 189.8 | 189.8 | +2.1 (+1.12%) | 947 |
| 27 Apr 2022 | INR | 185.3 | 198.95 | 185.3 | 187.7 | 187.7 | -7.3 (-3.74%) | 1,935 |
| 26 Apr 2022 | INR | 198.95 | 198.95 | 191.25 | 195 | 195 | 0.0 (0.0%) | 372 |
| 25 Apr 2022 | INR | 198.95 | 198.95 | 186 | 195 | 195 | -0.75 (-0.38%) | 2,009 |
| 22 Apr 2022 | INR | 202 | 205.65 | 195.55 | 195.75 | 195.75 | -3.2 (-1.61%) | 673 |
| 21 Apr 2022 | INR | 198.9 | 198.95 | 195.05 | 198.95 | 198.95 | +9.45 (+4.99%) | 375 |
| 20 Apr 2022 | INR | 184.4 | 199.95 | 184.4 | 189.5 | 189.5 | -4.5 (-2.32%) | 2,459 |
| 19 Apr 2022 | INR | 185 | 199.95 | 185 | 194 | 194 | +1.85 (+0.96%) | 1,779 |
| 18 Apr 2022 | INR | 205 | 205 | 192.15 | 192.15 | 192.15 | -5.1 (-2.59%) | 987 |
| 13 Apr 2022 | INR | 197.4 | 197.4 | 197 | 197.25 | 197.25 | +9.25 (+4.92%) | 793 |
| 12 Apr 2022 | INR | 194.5 | 194.5 | 185 | 188 | 188 | +2.75 (+1.48%) | 5,625 |
| 11 Apr 2022 | INR | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | +8.8 (+4.99%) | 3,559 |
| 8 Apr 2022 | INR | 191.55 | 191.55 | 176 | 176.45 | 176.45 | -6 (-3.29%) | 6,935 |
| 7 Apr 2022 | INR | 182 | 182.45 | 182 | 182.45 | 182.45 | +8.65 (+4.98%) | 1,670 |
| 6 Apr 2022 | INR | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | +8.25 (+4.98%) | 2,235 |
| 5 Apr 2022 | INR | 165.5 | 165.55 | 165.4 | 165.55 | 165.55 | +7.85 (+4.98%) | 948 |
| 4 Apr 2022 | INR | 155.95 | 157.7 | 154 | 157.7 | 157.7 | +7.25 (+4.82%) | 2,641 |
| 1 Apr 2022 | INR | 154.85 | 154.85 | 142.45 | 150.45 | 150.45 | +0.6 (+0.40%) | 1,745 |
| 31 Mar 2022 | INR | 144.1 | 151.7 | 144.1 | 149.85 | 149.85 | +3.85 (+2.64%) | 549 |
| 30 Mar 2022 | INR | 152 | 152 | 142.25 | 146 | 146 | -1.55 (-1.05%) | 201 |
| 29 Mar 2022 | INR | 154 | 154 | 141.5 | 147.55 | 147.55 | +0.55 (+0.37%) | 1,901 |
| 28 Mar 2022 | INR | 154.8 | 154.8 | 141.05 | 147 | 147 | -1 (-0.68%) | 403 |
| 25 Mar 2022 | INR | 140.2 | 150 | 140.2 | 148 | 148 | +4.25 (+2.96%) | 934 |
| 24 Mar 2022 | INR | 157.35 | 157.35 | 143.6 | 143.75 | 143.75 | -7.3 (-4.83%) | 3,135 |
| 23 Mar 2022 | INR | 137 | 151.1 | 137 | 151.05 | 151.05 | +7.1 (+4.93%) | 8,805 |
| 22 Mar 2022 | INR | 143.5 | 148.45 | 143.5 | 143.95 | 143.95 | -7.1 (-4.70%) | 1,835 |
