| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 151.3 | 164.5 | 151.05 | 151.05 | 151.05 | -7.9 (-4.97%) | 10,168 |
| 17 Mar 2022 | INR | 159 | 159.05 | 158.95 | 158.95 | 158.95 | -8.35 (-4.99%) | 6,878 |
| 16 Mar 2022 | INR | 176 | 176 | 167.3 | 167.3 | 167.3 | -8.8 (-5.00%) | 2,511 |
| 15 Mar 2022 | INR | 178.3 | 178.3 | 162 | 176.1 | 176.1 | +6.25 (+3.68%) | 8,964 |
| 14 Mar 2022 | INR | 169.85 | 169.85 | 168 | 169.85 | 169.85 | +8.05 (+4.98%) | 4,169 |
| 11 Mar 2022 | INR | 160.95 | 161.8 | 158 | 161.8 | 161.8 | +7.7 (+5.00%) | 4,704 |
| 10 Mar 2022 | INR | 154.1 | 154.1 | 140 | 154.1 | 154.1 | +7.3 (+4.97%) | 13,595 |
| 9 Mar 2022 | INR | 146.8 | 146.8 | 146.8 | 146.8 | 146.8 | +6.95 (+4.97%) | 998 |
| 8 Mar 2022 | INR | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | +6.65 (+4.99%) | 400 |
| 7 Mar 2022 | INR | 133.2 | 133.2 | 133.2 | 133.2 | 133.2 | +6.3 (+4.96%) | 815 |
| 4 Mar 2022 | INR | 126.9 | 126.9 | 126.9 | 126.9 | 126.9 | +6 (+4.96%) | 831 |
| 3 Mar 2022 | INR | 120.9 | 120.9 | 115.2 | 120.9 | 120.9 | +5.75 (+4.99%) | 492 |
| 2 Mar 2022 | INR | 115.15 | 115.15 | 112.05 | 115.15 | 115.15 | +5.45 (+4.97%) | 5,426 |
| 28 Feb 2022 | INR | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | +5.2 (+4.98%) | 714 |
| 25 Feb 2022 | INR | 104.45 | 104.5 | 104.45 | 104.5 | 104.5 | +4.95 (+4.97%) | 213 |
| 24 Feb 2022 | INR | 99.55 | 106.95 | 99.55 | 99.55 | 99.55 | -5.2 (-4.96%) | 2,030 |
| 23 Feb 2022 | INR | 105.45 | 109.95 | 100.9 | 104.75 | 104.75 | -0.7 (-0.66%) | 1,484 |
| 22 Feb 2022 | INR | 110 | 113.3 | 105.45 | 105.45 | 105.45 | -5.55 (-5%) | 2,246 |
| 21 Feb 2022 | INR | 112 | 113.1 | 107.05 | 111 | 111 | +3 (+2.78%) | 367 |
| 18 Feb 2022 | INR | 104.55 | 114.5 | 104.55 | 108 | 108 | -2 (-1.82%) | 1,405 |
| 17 Feb 2022 | INR | 107.35 | 110 | 107.3 | 110 | 110 | -2.05 (-1.83%) | 5,406 |
| 16 Feb 2022 | INR | 115.55 | 115.55 | 112.05 | 112.05 | 112.05 | -5.85 (-4.96%) | 10,453 |
| 15 Feb 2022 | INR | 117.9 | 120 | 117.9 | 117.9 | 117.9 | -6.2 (-5.00%) | 13,579 |
| 14 Feb 2022 | INR | 124.5 | 125 | 124.1 | 124.1 | 124.1 | -6.5 (-4.98%) | 5,475 |
| 11 Feb 2022 | INR | 130.4 | 138 | 130.4 | 130.6 | 130.6 | -6.45 (-4.71%) | 1,670 |
| 10 Feb 2022 | INR | 137 | 137.05 | 130 | 137.05 | 137.05 | +6.5 (+4.98%) | 12,162 |
| 9 Feb 2022 | INR | 132.5 | 138 | 130 | 130.55 | 130.55 | -1.95 (-1.47%) | 7,066 |
| 8 Feb 2022 | INR | 134 | 134.1 | 122.15 | 132.5 | 132.5 | +4.75 (+3.72%) | 9,007 |
| 7 Feb 2022 | INR | 125.8 | 128.6 | 122.5 | 127.75 | 127.75 | +5.25 (+4.29%) | 5,615 |
| 4 Feb 2022 | INR | 120.95 | 124.6 | 116 | 122.5 | 122.5 | +2.65 (+2.21%) | 2,197 |
