| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 115.45 | 121.9 | 115.45 | 119.85 | 119.85 | 0.0 (0.0%) | 3,707 |
| 2 Feb 2022 | INR | 121.25 | 121.25 | 119.5 | 119.85 | 119.85 | +4.35 (+3.77%) | 454 |
| 1 Feb 2022 | INR | 111.35 | 120.9 | 111.35 | 115.5 | 115.5 | -0.55 (-0.47%) | 2,159 |
| 31 Jan 2022 | INR | 123.9 | 125.8 | 114 | 116.05 | 116.05 | -3.85 (-3.21%) | 3,542 |
| 28 Jan 2022 | INR | 121 | 125.8 | 114.5 | 119.9 | 119.9 | -0.15 (-0.12%) | 2,809 |
| 27 Jan 2022 | INR | 122 | 131.55 | 119.45 | 120.05 | 120.05 | -5.65 (-4.49%) | 1,324 |
| 25 Jan 2022 | INR | 129.05 | 135 | 122.6 | 125.7 | 125.7 | -3.35 (-2.60%) | 4,743 |
| 24 Jan 2022 | INR | 133 | 136.2 | 123.3 | 129.05 | 129.05 | -0.7 (-0.54%) | 9,988 |
| 21 Jan 2022 | INR | 127 | 133.9 | 124 | 129.75 | 129.75 | +0.55 (+0.43%) | 4,235 |
| 20 Jan 2022 | INR | 132.35 | 134.25 | 128.5 | 129.2 | 129.2 | +1.3 (+1.02%) | 5,921 |
| 19 Jan 2022 | INR | 120 | 127.9 | 117 | 127.9 | 127.9 | +6.05 (+4.97%) | 5,344 |
| 18 Jan 2022 | INR | 123.4 | 126.95 | 121.8 | 121.85 | 121.85 | -6.35 (-4.95%) | 5,876 |
| 17 Jan 2022 | INR | 130.5 | 134.55 | 127.85 | 128.2 | 128.2 | -6.35 (-4.72%) | 10,732 |
| 14 Jan 2022 | INR | 122.8 | 135.5 | 122.8 | 134.55 | 134.55 | +5.3 (+4.10%) | 10,873 |
| 13 Jan 2022 | INR | 142.8 | 142.8 | 129.25 | 129.25 | 129.25 | -6.8 (-5.00%) | 2,682 |
| 12 Jan 2022 | INR | 142.8 | 147 | 134.4 | 136.05 | 136.05 | -5.3 (-3.75%) | 2,968 |
| 11 Jan 2022 | INR | 136.1 | 142.8 | 136.1 | 141.35 | 141.35 | +5.3 (+3.90%) | 6,573 |
| 10 Jan 2022 | INR | 136 | 136.05 | 126.15 | 136.05 | 136.05 | +6.45 (+4.98%) | 2,574 |
| 7 Jan 2022 | INR | 120 | 129.6 | 120 | 129.6 | 129.6 | +6.15 (+4.98%) | 3,260 |
| 6 Jan 2022 | INR | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | -6.45 (-4.97%) | 2,518 |
| 5 Jan 2022 | INR | 143.5 | 143.5 | 129.9 | 129.9 | 129.9 | -6.8 (-4.97%) | 7,651 |
| 4 Jan 2022 | INR | 136.7 | 136.7 | 136.7 | 136.7 | 136.7 | +6.5 (+4.99%) | 1,626 |
| 3 Jan 2022 | INR | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | +6.2 (+5.00%) | 897 |
| 31 Dec 2021 | INR | 124 | 124 | 124 | 124 | 124 | +5.9 (+5.00%) | 1,622 |
| 30 Dec 2021 | INR | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | +5.6 (+4.98%) | 1,154 |
| 29 Dec 2021 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +5.35 (+4.99%) | 7,162 |
| 28 Dec 2021 | INR | 106.75 | 107.15 | 106.75 | 107.15 | 107.15 | +5.1 (+5.00%) | 1,960 |
| 27 Dec 2021 | INR | 102.05 | 102.05 | 97.4 | 102.05 | 102.05 | +4.85 (+4.99%) | 23,677 |
| 24 Dec 2021 | INR | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | +4.6 (+4.97%) | 1,240 |
| 23 Dec 2021 | INR | 91 | 92.6 | 91 | 92.6 | 92.6 | +4.4 (+4.99%) | 7,217 |
