| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 680.2 | 680.2 | 666.55 | 680.2 | 680.2 | +32.35 (+4.99%) | 24,020 |
| 23 Feb 2024 | INR | 669 | 669 | 636 | 647.85 | 647.85 | -14.15 (-2.14%) | 1,568 |
| 22 Feb 2024 | INR | 669.95 | 669.95 | 642.1 | 662 | 662 | +2.7 (+0.41%) | 1,385 |
| 21 Feb 2024 | INR | 672.05 | 685 | 642.55 | 659.3 | 659.3 | -1.05 (-0.16%) | 11,407 |
| 20 Feb 2024 | INR | 660.35 | 660.35 | 635.25 | 660.35 | 660.35 | +31.4 (+4.99%) | 6,243 |
| 19 Feb 2024 | INR | 600.1 | 630.95 | 586.55 | 628.95 | 628.95 | +21.05 (+3.46%) | 3,104 |
| 16 Feb 2024 | INR | 586.1 | 624.75 | 586.1 | 607.9 | 607.9 | -8.5 (-1.38%) | 1,213 |
| 15 Feb 2024 | INR | 632 | 632.6 | 610 | 616.4 | 616.4 | +11.05 (+1.83%) | 1,304 |
| 14 Feb 2024 | INR | 600.25 | 637.7 | 590 | 605.35 | 605.35 | -7.7 (-1.26%) | 1,962 |
| 13 Feb 2024 | INR | 644.95 | 644.95 | 601.1 | 613.05 | 613.05 | -18 (-2.85%) | 900 |
| 12 Feb 2024 | INR | 660 | 674 | 625.15 | 631.05 | 631.05 | -26.65 (-4.05%) | 740 |
| 9 Feb 2024 | INR | 670 | 670 | 643 | 657.7 | 657.7 | -11.3 (-1.69%) | 1,903 |
| 8 Feb 2024 | INR | 679.9 | 681.8 | 665.05 | 669 | 669 | +5.05 (+0.76%) | 1,101 |
| 7 Feb 2024 | INR | 693.7 | 693.7 | 652.15 | 663.95 | 663.95 | -15 (-2.21%) | 1,729 |
| 6 Feb 2024 | INR | 693 | 693 | 670.25 | 678.95 | 678.95 | -7.05 (-1.03%) | 379 |
| 5 Feb 2024 | INR | 685 | 705 | 679 | 686 | 686 | +8.95 (+1.32%) | 6,433 |
| 2 Feb 2024 | INR | 685 | 689 | 661 | 677.05 | 677.05 | +11.95 (+1.80%) | 9,734 |
| 1 Feb 2024 | INR | 718 | 718 | 659.3 | 665.1 | 665.1 | -28.85 (-4.16%) | 5,450 |
| 31 Jan 2024 | INR | 685 | 699.9 | 672 | 693.95 | 693.95 | +22.05 (+3.28%) | 5,197 |
| 30 Jan 2024 | INR | 679.95 | 685 | 658.55 | 671.9 | 671.9 | -8.05 (-1.18%) | 3,597 |
| 29 Jan 2024 | INR | 684 | 697.95 | 677 | 679.95 | 679.95 | -4.05 (-0.59%) | 3,075 |
| 25 Jan 2024 | INR | 666 | 684 | 666 | 684 | 684 | +19.2 (+2.89%) | 2,052 |
| 24 Jan 2024 | INR | 630 | 670 | 630 | 664.8 | 664.8 | +3.7 (+0.56%) | 1,961 |
| 23 Jan 2024 | INR | 705 | 705 | 661.1 | 661.1 | 661.1 | -34.75 (-4.99%) | 12,303 |
| 20 Jan 2024 | INR | 704 | 708.05 | 688.1 | 695.85 | 695.85 | +21.5 (+3.19%) | 7,436 |
| 19 Jan 2024 | INR | 643 | 674.35 | 643 | 674.35 | 674.35 | +32.1 (+5.00%) | 2,985 |
| 18 Jan 2024 | INR | 610.7 | 650 | 610.7 | 642.25 | 642.25 | +5.45 (+0.86%) | 578 |
| 17 Jan 2024 | INR | 621.7 | 646.65 | 614 | 636.8 | 636.8 | +4.8 (+0.76%) | 4,140 |
| 16 Jan 2024 | INR | 636 | 644.85 | 622 | 632 | 632 | -4.2 (-0.66%) | 3,980 |
| 15 Jan 2024 | INR | 643 | 646.95 | 636 | 636.2 | 636.2 | -4.1 (-0.64%) | 4,756 |
