| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 86.9 | 88.2 | 85 | 88.2 | 88.2 | +4.2 (+5%) | 6,035 |
| 21 Dec 2021 | INR | 86.1 | 86.15 | 80.95 | 84 | 84 | +1.95 (+2.38%) | 1,028 |
| 20 Dec 2021 | INR | 88.4 | 88.4 | 81.6 | 82.05 | 82.05 | -3.8 (-4.43%) | 1,178 |
| 17 Dec 2021 | INR | 85.85 | 85.85 | 82.55 | 85.85 | 85.85 | +0.55 (+0.64%) | 188 |
| 16 Dec 2021 | INR | 85.6 | 85.6 | 83.2 | 85.3 | 85.3 | -0.2 (-0.23%) | 357 |
| 15 Dec 2021 | INR | 84 | 85.5 | 84 | 85.5 | 85.5 | +1.5 (+1.79%) | 346 |
| 14 Dec 2021 | INR | 84.8 | 84.9 | 82 | 84 | 84 | 0.0 (0.0%) | 6,127 |
| 13 Dec 2021 | INR | 82.1 | 86.8 | 82.1 | 84 | 84 | -1.5 (-1.75%) | 2,751 |
| 10 Dec 2021 | INR | 82.15 | 86.25 | 82.15 | 85.5 | 85.5 | -0.45 (-0.52%) | 1,723 |
| 9 Dec 2021 | INR | 87 | 87.7 | 83 | 85.95 | 85.95 | -1.15 (-1.32%) | 7,906 |
| 8 Dec 2021 | INR | 88.65 | 88.65 | 83 | 87.1 | 87.1 | +1.1 (+1.28%) | 1,568 |
| 7 Dec 2021 | INR | 86 | 86 | 86 | 86 | 86 | +1.3 (+1.53%) | 50 |
| 6 Dec 2021 | INR | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | +1.95 (+2.36%) | 9 |
| 3 Dec 2021 | INR | 88.9 | 88.9 | 82.7 | 82.75 | 82.75 | -2.85 (-3.33%) | 1,041 |
| 2 Dec 2021 | INR | 80 | 85.6 | 80 | 85.6 | 85.6 | +3.5 (+4.26%) | 71 |
| 1 Dec 2021 | INR | 83.4 | 83.4 | 82.1 | 82.1 | 82.1 | -1.3 (-1.56%) | 500 |
| 30 Nov 2021 | INR | 80 | 83.45 | 80 | 83.4 | 83.4 | +3.35 (+4.18%) | 2,655 |
| 29 Nov 2021 | INR | 84.3 | 84.3 | 78.75 | 80.05 | 80.05 | -1.6 (-1.96%) | 3,038 |
| 28 Nov 2021 | INR | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 83.7 | 83.7 | 81.6 | 81.65 | 81.65 | -2.05 (-2.45%) | 500 |
| 25 Nov 2021 | INR | 82 | 85.15 | 82 | 83.7 | 83.7 | -0.8 (-0.95%) | 834 |
| 24 Nov 2021 | INR | 87 | 87 | 81.35 | 84.5 | 84.5 | +0.25 (+0.30%) | 220 |
| 23 Nov 2021 | INR | 84.05 | 87 | 82.8 | 84.25 | 84.25 | -2.9 (-3.33%) | 3,884 |
| 22 Nov 2021 | INR | 88.35 | 88.35 | 84.85 | 87.15 | 87.15 | -2.15 (-2.41%) | 5,807 |
| 18 Nov 2021 | INR | 90.1 | 92.5 | 89.25 | 89.3 | 89.3 | -4.6 (-4.90%) | 7,021 |
| 17 Nov 2021 | INR | 93.2 | 95.95 | 90 | 93.9 | 93.9 | 0.0 (0.0%) | 1,470 |
| 16 Nov 2021 | INR | 90.8 | 99.45 | 90.8 | 93.9 | 93.9 | -1.6 (-1.68%) | 3,585 |
| 15 Nov 2021 | INR | 98.1 | 104.7 | 95.1 | 95.5 | 95.5 | -4.6 (-4.60%) | 2,678 |
| 12 Nov 2021 | INR | 100 | 102 | 97.5 | 100.1 | 100.1 | +2.55 (+2.61%) | 2,740 |
