| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | +4.6 (+4.95%) | 1,902 |
| 10 Nov 2021 | INR | 92.5 | 92.95 | 87.55 | 92.95 | 92.95 | +4.4 (+4.97%) | 3,654 |
| 9 Nov 2021 | INR | 89.6 | 92.15 | 85.1 | 88.55 | 88.55 | +0.75 (+0.85%) | 3,144 |
| 8 Nov 2021 | INR | 91 | 91.25 | 83.3 | 87.8 | 87.8 | +0.85 (+0.98%) | 8,998 |
| 4 Nov 2021 | INR | 86.9 | 87 | 86.1 | 86.95 | 86.95 | +0.45 (+0.52%) | 1,057 |
| 3 Nov 2021 | INR | 85 | 87.8 | 83.7 | 86.5 | 86.5 | +2.05 (+2.43%) | 1,297 |
| 2 Nov 2021 | INR | 85 | 85 | 80 | 84.45 | 84.45 | +2.25 (+2.74%) | 5,751 |
| 1 Nov 2021 | INR | 80.25 | 83 | 79.8 | 82.2 | 82.2 | -1.8 (-2.14%) | 2,161 |
| 29 Oct 2021 | INR | 84 | 85 | 84 | 84 | 84 | -0.05 (-0.06%) | 277 |
| 28 Oct 2021 | INR | 83.6 | 88 | 83.6 | 84.05 | 84.05 | -3.6 (-4.11%) | 2,793 |
| 27 Oct 2021 | INR | 83.9 | 88 | 83.9 | 87.65 | 87.65 | +0.15 (+0.17%) | 7,603 |
| 26 Oct 2021 | INR | 87.55 | 87.55 | 84.5 | 87.5 | 87.5 | +2.5 (+2.94%) | 2,804 |
| 25 Oct 2021 | INR | 86.6 | 88 | 80.3 | 85 | 85 | +0.95 (+1.13%) | 4,689 |
| 22 Oct 2021 | INR | 81 | 84.05 | 81 | 84.05 | 84.05 | +4 (+5.00%) | 2,862 |
| 21 Oct 2021 | INR | 83.85 | 83.85 | 80 | 80.05 | 80.05 | 0.0 (0.0%) | 1,095 |
| 20 Oct 2021 | INR | 80 | 81.95 | 80 | 80.05 | 80.05 | 0.0 (0.0%) | 603 |
| 19 Oct 2021 | INR | 80 | 83.9 | 80 | 80.05 | 80.05 | -1.65 (-2.02%) | 1,484 |
| 18 Oct 2021 | INR | 82.5 | 85 | 80.1 | 81.7 | 81.7 | -1.65 (-1.98%) | 3,456 |
| 14 Oct 2021 | INR | 88.75 | 88.75 | 82.5 | 83.35 | 83.35 | -1.45 (-1.71%) | 1,486 |
| 13 Oct 2021 | INR | 85.4 | 87.5 | 79.75 | 84.8 | 84.8 | +1.45 (+1.74%) | 7,979 |
| 12 Oct 2021 | INR | 82.9 | 83.75 | 80.1 | 83.35 | 83.35 | +3.55 (+4.45%) | 6,657 |
| 11 Oct 2021 | INR | 78.6 | 80.5 | 78.6 | 79.8 | 79.8 | +1.2 (+1.53%) | 11,404 |
| 8 Oct 2021 | INR | 77 | 79.45 | 76.35 | 78.6 | 78.6 | +1.55 (+2.01%) | 649 |
| 7 Oct 2021 | INR | 75.2 | 80.6 | 75.2 | 77.05 | 77.05 | -1.95 (-2.47%) | 1,941 |
| 6 Oct 2021 | INR | 79.8 | 80.7 | 75.15 | 79 | 79 | +1.15 (+1.48%) | 18,010 |
| 5 Oct 2021 | INR | 78.9 | 78.9 | 75 | 77.85 | 77.85 | +2.5 (+3.32%) | 693 |
| 4 Oct 2021 | INR | 72.25 | 75.35 | 72.25 | 75.35 | 75.35 | +3.55 (+4.94%) | 3,672 |
| 1 Oct 2021 | INR | 74.3 | 74.3 | 70.45 | 71.8 | 71.8 | -1.35 (-1.85%) | 272 |
| 30 Sep 2021 | INR | 71.75 | 74.9 | 71.75 | 73.15 | 73.15 | -1.8 (-2.40%) | 346 |
| 29 Sep 2021 | INR | 72 | 74.95 | 70.3 | 74.95 | 74.95 | +2.45 (+3.38%) | 4,386 |
