| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 77.9 | 77.9 | 72.4 | 72.5 | 72.5 | -3.6 (-4.73%) | 1,470 |
| 27 Sep 2021 | INR | 78.95 | 78.95 | 72.25 | 76.1 | 76.1 | +0.9 (+1.20%) | 21,391 |
| 24 Sep 2021 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | +3.55 (+4.95%) | 19,380 |
| 23 Sep 2021 | INR | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | +3.4 (+4.98%) | 8,144 |
| 22 Sep 2021 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | +3.25 (+5%) | 3,014 |
| 21 Sep 2021 | INR | 65 | 65 | 65 | 65 | 65 | +3.05 (+4.92%) | 3,100 |
| 20 Sep 2021 | INR | 60.3 | 63.2 | 60.3 | 61.95 | 61.95 | -0.25 (-0.40%) | 502 |
| 17 Sep 2021 | INR | 61.05 | 64.7 | 61.05 | 62.2 | 62.2 | -0.6 (-0.96%) | 1,103 |
| 16 Sep 2021 | INR | 63.6 | 63.6 | 60.6 | 62.8 | 62.8 | -0.3 (-0.48%) | 2,774 |
| 15 Sep 2021 | INR | 64.8 | 65.4 | 62 | 63.1 | 63.1 | +0.8 (+1.28%) | 5,008 |
| 14 Sep 2021 | INR | 64.8 | 64.8 | 60.85 | 62.3 | 62.3 | -1.7 (-2.66%) | 2,831 |
| 13 Sep 2021 | INR | 63.5 | 66.8 | 63.45 | 64 | 64 | -2.75 (-4.12%) | 2,509 |
| 9 Sep 2021 | INR | 66.3 | 70 | 65.65 | 66.75 | 66.75 | -2.35 (-3.40%) | 4,941 |
| 8 Sep 2021 | INR | 74 | 74 | 68.7 | 69.1 | 69.1 | -3.15 (-4.36%) | 3,640 |
| 7 Sep 2021 | INR | 72.05 | 77.5 | 70.5 | 72.25 | 72.25 | -1.6 (-2.17%) | 7,409 |
| 6 Sep 2021 | INR | 75.45 | 75.45 | 72.05 | 73.85 | 73.85 | +1.95 (+2.71%) | 3,166 |
| 3 Sep 2021 | INR | 75.75 | 75.95 | 70 | 71.9 | 71.9 | -0.45 (-0.62%) | 8,804 |
| 2 Sep 2021 | INR | 74.95 | 75.05 | 70.1 | 72.35 | 72.35 | +0.85 (+1.19%) | 15,259 |
| 1 Sep 2021 | INR | 69.2 | 72 | 68 | 71.5 | 71.5 | +1.1 (+1.56%) | 925 |
| 31 Aug 2021 | INR | 70 | 70.4 | 66.55 | 70.4 | 70.4 | +3.3 (+4.92%) | 6,186 |
| 30 Aug 2021 | INR | 70.6 | 70.6 | 66.5 | 67.1 | 67.1 | -0.15 (-0.22%) | 255 |
| 29 Aug 2021 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 71.95 | 71.95 | 67 | 67.25 | 67.25 | -3.25 (-4.61%) | 1,254 |
| 26 Aug 2021 | INR | 75.45 | 75.45 | 70 | 70.5 | 70.5 | -2.95 (-4.02%) | 4,428 |
| 25 Aug 2021 | INR | 72.5 | 75.9 | 71.5 | 73.45 | 73.45 | -1.55 (-2.07%) | 1,308 |
| 24 Aug 2021 | INR | 76.9 | 76.9 | 73.1 | 75 | 75 | -1.9 (-2.47%) | 457 |
| 23 Aug 2021 | INR | 78.75 | 78.75 | 73.35 | 76.9 | 76.9 | -0.3 (-0.39%) | 1,181 |
| 20 Aug 2021 | INR | 73.6 | 77.2 | 71.1 | 77.2 | 77.2 | +3.65 (+4.96%) | 4,275 |
| 18 Aug 2021 | INR | 75 | 75 | 73.25 | 73.55 | 73.55 | -1.45 (-1.93%) | 161 |
