| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 77 | 80.95 | 74.1 | 75 | 75 | -2.1 (-2.72%) | 3,427 |
| 16 Aug 2021 | INR | 70 | 77.1 | 70 | 77.1 | 77.1 | +3.65 (+4.97%) | 7,606 |
| 13 Aug 2021 | INR | 79.5 | 79.5 | 73.3 | 73.45 | 73.45 | -3.7 (-4.80%) | 1,996 |
| 12 Aug 2021 | INR | 75.7 | 77.15 | 72 | 77.15 | 77.15 | +3.65 (+4.97%) | 4,323 |
| 11 Aug 2021 | INR | 73.5 | 73.5 | 73.45 | 73.5 | 73.5 | -3.8 (-4.92%) | 579 |
| 10 Aug 2021 | INR | 77.85 | 78.2 | 71.25 | 77.3 | 77.3 | +2.8 (+3.76%) | 14,222 |
| 9 Aug 2021 | INR | 70.05 | 76.1 | 70.05 | 74.5 | 74.5 | +2 (+2.76%) | 856 |
| 6 Aug 2021 | INR | 69 | 72.75 | 69 | 72.5 | 72.5 | +3.2 (+4.62%) | 952 |
| 5 Aug 2021 | INR | 66.6 | 70 | 66.6 | 69.3 | 69.3 | -0.8 (-1.14%) | 3,337 |
| 4 Aug 2021 | INR | 74.95 | 74.95 | 70.1 | 70.1 | 70.1 | -3.65 (-4.95%) | 4,591 |
| 3 Aug 2021 | INR | 73.3 | 76.35 | 73.3 | 73.75 | 73.75 | -1.25 (-1.67%) | 648 |
| 2 Aug 2021 | INR | 73.55 | 78.9 | 73.55 | 75 | 75 | -1 (-1.32%) | 3,783 |
| 30 Jul 2021 | INR | 75.8 | 79.55 | 72.55 | 76 | 76 | +0.2 (+0.26%) | 22,114 |
| 29 Jul 2021 | INR | 75.75 | 75.8 | 68.6 | 75.8 | 75.8 | +3.6 (+4.99%) | 8,545 |
| 28 Jul 2021 | INR | 67 | 73.2 | 66.55 | 72.2 | 72.2 | +2.45 (+3.51%) | 5,566 |
| 27 Jul 2021 | INR | 70.95 | 74.6 | 68.3 | 69.75 | 69.75 | -1.35 (-1.90%) | 2,350 |
| 26 Jul 2021 | INR | 74 | 75.4 | 70.95 | 71.1 | 71.1 | -3.55 (-4.76%) | 3,946 |
| 23 Jul 2021 | INR | 73.6 | 77.1 | 73.55 | 74.65 | 74.65 | +1.1 (+1.50%) | 2,094 |
| 22 Jul 2021 | INR | 74.7 | 74.7 | 72.55 | 73.55 | 73.55 | +2.3 (+3.23%) | 1,898 |
| 20 Jul 2021 | INR | 71.3 | 72.95 | 68 | 71.25 | 71.25 | -0.05 (-0.07%) | 2,433 |
| 19 Jul 2021 | INR | 72 | 76.9 | 71 | 71.3 | 71.3 | -2.6 (-3.52%) | 2,930 |
| 16 Jul 2021 | INR | 76.15 | 77.5 | 73.8 | 73.9 | 73.9 | -3.75 (-4.83%) | 3,909 |
| 15 Jul 2021 | INR | 77 | 81.15 | 75.1 | 77.65 | 77.65 | -1.35 (-1.71%) | 386 |
| 14 Jul 2021 | INR | 76.05 | 82.4 | 76.05 | 79 | 79 | -0.35 (-0.44%) | 3,274 |
| 13 Jul 2021 | INR | 83.45 | 83.45 | 76.55 | 79.35 | 79.35 | -0.15 (-0.19%) | 3,902 |
| 12 Jul 2021 | INR | 83 | 83 | 75.5 | 79.5 | 79.5 | +0.3 (+0.38%) | 1,839 |
| 9 Jul 2021 | INR | 75.5 | 80 | 75.1 | 79.2 | 79.2 | +0.15 (+0.19%) | 4,411 |
| 8 Jul 2021 | INR | 82 | 82 | 78.15 | 79.05 | 79.05 | -3.2 (-3.89%) | 2,063 |
| 7 Jul 2021 | INR | 88.95 | 88.95 | 81.7 | 82.25 | 82.25 | -3.45 (-4.03%) | 589 |
| 6 Jul 2021 | INR | 93.5 | 93.5 | 85.65 | 85.7 | 85.7 | -4.45 (-4.94%) | 4,588 |
