| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 90.4 | 90.7 | 82.15 | 90.15 | 90.15 | +3.75 (+4.34%) | 9,189 |
| 2 Jul 2021 | INR | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | +4.1 (+4.98%) | 13,221 |
| 1 Jul 2021 | INR | 81.9 | 82.3 | 81.9 | 82.3 | 82.3 | +3.9 (+4.97%) | 2,297 |
| 30 Jun 2021 | INR | 77.8 | 78.4 | 76 | 78.4 | 78.4 | +3.7 (+4.95%) | 1,073 |
| 29 Jun 2021 | INR | 74.35 | 74.75 | 72.15 | 74.7 | 74.7 | +3.5 (+4.92%) | 1,986 |
| 28 Jun 2021 | INR | 68 | 73.75 | 68 | 71.2 | 71.2 | +0.8 (+1.14%) | 1,730 |
| 25 Jun 2021 | INR | 74.6 | 74.6 | 69.45 | 70.4 | 70.4 | -2.7 (-3.69%) | 1,289 |
| 24 Jun 2021 | INR | 76 | 76 | 73.1 | 73.1 | 73.1 | -3.8 (-4.94%) | 2,551 |
| 23 Jun 2021 | INR | 84.9 | 84.9 | 76.9 | 76.9 | 76.9 | -4 (-4.94%) | 13,715 |
| 22 Jun 2021 | INR | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | +3.85 (+5.00%) | 3,328 |
| 21 Jun 2021 | INR | 77 | 77.05 | 75 | 77.05 | 77.05 | +3.65 (+4.97%) | 8,458 |
| 18 Jun 2021 | INR | 68.1 | 74.2 | 67.2 | 73.4 | 73.4 | +2.7 (+3.82%) | 20,935 |
| 17 Jun 2021 | INR | 74.95 | 75 | 70.05 | 70.7 | 70.7 | -1.5 (-2.08%) | 4,022 |
| 16 Jun 2021 | INR | 72.25 | 72.45 | 69 | 72.2 | 72.2 | +3.2 (+4.64%) | 16,099 |
| 15 Jun 2021 | INR | 65.8 | 69.05 | 64.05 | 69 | 69 | +3.2 (+4.86%) | 15,010 |
| 14 Jun 2021 | INR | 65 | 65.8 | 62 | 65.8 | 65.8 | +3.1 (+4.94%) | 10,606 |
| 11 Jun 2021 | INR | 60 | 62.7 | 60 | 62.7 | 62.7 | +2.95 (+4.94%) | 1,036 |
| 10 Jun 2021 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +2.8 (+4.92%) | 764 |
| 9 Jun 2021 | INR | 54.5 | 57.1 | 54.5 | 56.95 | 56.95 | +2.45 (+4.50%) | 2,022 |
| 8 Jun 2021 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +2.55 (+4.91%) | 1,313 |
| 7 Jun 2021 | INR | 50 | 51.95 | 50 | 51.95 | 51.95 | +2.45 (+4.95%) | 4,588 |
| 4 Jun 2021 | INR | 51 | 53 | 49 | 49.5 | 49.5 | -2.05 (-3.98%) | 4,961 |
| 3 Jun 2021 | INR | 54.1 | 55 | 51.4 | 51.55 | 51.55 | -2.55 (-4.71%) | 9,314 |
| 2 Jun 2021 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -2.8 (-4.92%) | 5,147 |
| 1 Jun 2021 | INR | 57 | 57 | 56.9 | 56.9 | 56.9 | -2.95 (-4.93%) | 458 |
| 31 May 2021 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -3.1 (-4.92%) | 102 |
| 28 May 2021 | INR | 65.8 | 65.8 | 62.95 | 62.95 | 62.95 | -3.3 (-4.98%) | 7,454 |
| 27 May 2021 | INR | 66.6 | 66.6 | 61.05 | 66.25 | 66.25 | +2.8 (+4.41%) | 40,677 |
| 26 May 2021 | INR | 62.9 | 63.9 | 58.9 | 63.45 | 63.45 | +2.55 (+4.19%) | 19,356 |
| 25 May 2021 | INR | 60.9 | 60.9 | 55.25 | 60.9 | 60.9 | +2.9 (+5%) | 21,458 |
