| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 57.75 | 58 | 53.25 | 58 | 58 | +2.75 (+4.98%) | 14,692 |
| 21 May 2021 | INR | 55.35 | 55.35 | 53.35 | 55.25 | 55.25 | +2.5 (+4.74%) | 10,498 |
| 20 May 2021 | INR | 52.65 | 52.75 | 48.1 | 52.75 | 52.75 | +2.5 (+4.98%) | 10,511 |
| 19 May 2021 | INR | 45.65 | 50.25 | 45.65 | 50.25 | 50.25 | +2.35 (+4.91%) | 9,283 |
| 18 May 2021 | INR | 45.75 | 47.9 | 45.75 | 47.9 | 47.9 | +2.25 (+4.93%) | 3,511 |
| 17 May 2021 | INR | 41.4 | 45.65 | 41.4 | 45.65 | 45.65 | +2.15 (+4.94%) | 2,500 |
| 14 May 2021 | INR | 40.75 | 43.55 | 40 | 43.5 | 43.5 | +2 (+4.82%) | 7,767 |
| 12 May 2021 | INR | 40 | 42 | 40 | 41.5 | 41.5 | -0.25 (-0.60%) | 2,016 |
| 11 May 2021 | INR | 39.2 | 43 | 39.2 | 41.75 | 41.75 | +0.5 (+1.21%) | 1,145 |
| 10 May 2021 | INR | 39.3 | 41.25 | 39.3 | 41.25 | 41.25 | +1.95 (+4.96%) | 821 |
| 7 May 2021 | INR | 39.7 | 41.6 | 39.15 | 39.3 | 39.3 | -0.4 (-1.01%) | 602 |
| 6 May 2021 | INR | 41.05 | 42.65 | 39 | 39.7 | 39.7 | -1.35 (-3.29%) | 1,425 |
| 5 May 2021 | INR | 42.65 | 42.65 | 41.05 | 41.05 | 41.05 | -2.15 (-4.98%) | 204 |
| 4 May 2021 | INR | 42.05 | 44.15 | 42.05 | 43.2 | 43.2 | -1 (-2.26%) | 1,123 |
| 3 May 2021 | INR | 45.7 | 45.7 | 42.15 | 44.2 | 44.2 | -0.15 (-0.34%) | 1,990 |
| 30 Apr 2021 | INR | 41.95 | 45.45 | 41.95 | 44.35 | 44.35 | +0.2 (+0.45%) | 1,821 |
| 29 Apr 2021 | INR | 47 | 47.2 | 43.3 | 44.15 | 44.15 | -1.4 (-3.07%) | 8,962 |
| 28 Apr 2021 | INR | 45.2 | 45.7 | 43.5 | 45.55 | 45.55 | +1.95 (+4.47%) | 5,677 |
| 27 Apr 2021 | INR | 39.5 | 43.6 | 39.5 | 43.6 | 43.6 | +2.05 (+4.93%) | 7,981 |
| 26 Apr 2021 | INR | 43.7 | 43.7 | 41.55 | 41.55 | 41.55 | -2.15 (-4.92%) | 260 |
| 23 Apr 2021 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 20 |
| 22 Apr 2021 | INR | 43.7 | 47.35 | 43.7 | 43.7 | 43.7 | -2.3 (-5.00%) | 1,015 |
| 20 Apr 2021 | INR | 44.7 | 47.5 | 44.05 | 46 | 46 | -0.1 (-0.22%) | 3,493 |
| 19 Apr 2021 | INR | 48.5 | 48.5 | 46.1 | 46.1 | 46.1 | -2.4 (-4.95%) | 1,555 |
| 16 Apr 2021 | INR | 49.4 | 49.4 | 46.95 | 48.5 | 48.5 | -0.9 (-1.82%) | 1,278 |
| 15 Apr 2021 | INR | 50.15 | 50.15 | 49.4 | 49.4 | 49.4 | -2.6 (-5%) | 3,037 |
| 13 Apr 2021 | INR | 50.75 | 53.4 | 50.75 | 52 | 52 | -1.4 (-2.62%) | 6,617 |
| 12 Apr 2021 | INR | 53.5 | 53.5 | 53.4 | 53.4 | 53.4 | -2.8 (-4.98%) | 1,028 |
| 9 Apr 2021 | INR | 58 | 58 | 56.1 | 56.2 | 56.2 | -2.7 (-4.58%) | 7,280 |
| 8 Apr 2021 | INR | 58.85 | 61.9 | 58.85 | 58.9 | 58.9 | -3 (-4.85%) | 10,306 |
