| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 64.65 | 67.5 | 61.9 | 61.9 | 61.9 | -3.25 (-4.99%) | 9,985 |
| 6 Apr 2021 | INR | 65.15 | 70.85 | 64.6 | 65.15 | 65.15 | -2.85 (-4.19%) | 5,718 |
| 5 Apr 2021 | INR | 69.95 | 70.35 | 63.65 | 68 | 68 | +1 (+1.49%) | 12,026 |
| 1 Apr 2021 | INR | 68.95 | 69.7 | 64.85 | 67 | 67 | +0.6 (+0.90%) | 9,222 |
| 31 Mar 2021 | INR | 66.4 | 66.4 | 66.3 | 66.4 | 66.4 | +3.15 (+4.98%) | 4,670 |
| 30 Mar 2021 | INR | 60.25 | 63.25 | 60.25 | 63.25 | 63.25 | +3 (+4.98%) | 2,281 |
| 26 Mar 2021 | INR | 58.15 | 60.25 | 54.55 | 60.25 | 60.25 | +2.85 (+4.97%) | 9,911 |
| 25 Mar 2021 | INR | 55.45 | 58.15 | 52.65 | 57.4 | 57.4 | +2 (+3.61%) | 50,262 |
| 24 Mar 2021 | INR | 55.2 | 55.4 | 55.2 | 55.4 | 55.4 | +2.6 (+4.92%) | 1,067 |
| 23 Mar 2021 | INR | 52.7 | 52.8 | 52.5 | 52.8 | 52.8 | +2.5 (+4.97%) | 2,495 |
| 22 Mar 2021 | INR | 50.3 | 50.3 | 47.95 | 50.3 | 50.3 | +2.35 (+4.90%) | 1,474 |
| 19 Mar 2021 | INR | 44.15 | 47.95 | 44.15 | 47.95 | 47.95 | +2.25 (+4.92%) | 5,220 |
| 18 Mar 2021 | INR | 45.7 | 45.7 | 43.6 | 45.7 | 45.7 | +2.15 (+4.94%) | 5,147 |
| 17 Mar 2021 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +2.05 (+4.94%) | 3,420 |
| 16 Mar 2021 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.95 (+4.93%) | 505 |
| 15 Mar 2021 | INR | 40.25 | 40.25 | 37.3 | 39.55 | 39.55 | +1.2 (+3.13%) | 11,365 |
| 12 Mar 2021 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +1.8 (+4.92%) | 1,417 |
| 10 Mar 2021 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +1.7 (+4.88%) | 555 |
| 9 Mar 2021 | INR | 34.85 | 34.85 | 33.75 | 34.85 | 34.85 | +1.65 (+4.97%) | 610 |
| 8 Mar 2021 | INR | 35.45 | 35.5 | 32.6 | 33.2 | 33.2 | -0.65 (-1.92%) | 8,836 |
| 5 Mar 2021 | INR | 33.5 | 33.85 | 33.5 | 33.85 | 33.85 | +1.6 (+4.96%) | 6,913 |
| 4 Mar 2021 | INR | 30 | 32.25 | 30 | 32.25 | 32.25 | +1.5 (+4.88%) | 2,060 |
| 3 Mar 2021 | INR | 29.4 | 30.75 | 29.4 | 30.75 | 30.75 | +0.25 (+0.82%) | 2,630 |
| 2 Mar 2021 | INR | 31.95 | 32 | 29.5 | 30.5 | 30.5 | 0.0 (0.0%) | 3,455 |
| 1 Mar 2021 | INR | 28.05 | 30.75 | 28.05 | 30.5 | 30.5 | +1.2 (+4.10%) | 3,227 |
| 26 Feb 2021 | INR | 28.3 | 31.2 | 28.3 | 29.3 | 29.3 | -0.45 (-1.51%) | 6,010 |
| 25 Feb 2021 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.4 (+4.94%) | 1,348 |
| 24 Feb 2021 | INR | 28.3 | 28.35 | 26.2 | 28.35 | 28.35 | +1.35 (+5%) | 623 |
| 23 Feb 2021 | INR | 26.5 | 27 | 26.5 | 27 | 27 | +1.25 (+4.85%) | 1,367 |
| 22 Feb 2021 | INR | 24.6 | 25.75 | 23.4 | 25.75 | 25.75 | +1.15 (+4.67%) | 3,567 |
