| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 26 | 26 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 189 |
| 18 Feb 2021 | INR | 24.2 | 25.85 | 23.75 | 25.85 | 25.85 | +1.05 (+4.23%) | 3,990 |
| 17 Feb 2021 | INR | 24.7 | 25.3 | 23.5 | 24.8 | 24.8 | +0.1 (+0.40%) | 1,896 |
| 16 Feb 2021 | INR | 24.25 | 24.8 | 24.05 | 24.7 | 24.7 | -0.15 (-0.60%) | 3,771 |
| 15 Feb 2021 | INR | 24.3 | 25.8 | 24.3 | 24.85 | 24.85 | -0.4 (-1.58%) | 796 |
| 12 Feb 2021 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.05 (-3.99%) | 1 |
| 11 Feb 2021 | INR | 26.65 | 26.65 | 24.8 | 26.3 | 26.3 | +0.9 (+3.54%) | 1,825 |
| 10 Feb 2021 | INR | 26.3 | 27.55 | 25.4 | 25.4 | 25.4 | -0.85 (-3.24%) | 2,744 |
| 9 Feb 2021 | INR | 24.9 | 26.8 | 24.9 | 26.25 | 26.25 | +0.65 (+2.54%) | 9,391 |
| 8 Feb 2021 | INR | 24.3 | 25.6 | 23.3 | 25.6 | 25.6 | +1.2 (+4.92%) | 6,318 |
| 5 Feb 2021 | INR | 25.4 | 25.65 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 1,191 |
| 4 Feb 2021 | INR | 24 | 25.7 | 24 | 25.65 | 25.65 | +1.05 (+4.27%) | 2,295 |
| 3 Feb 2021 | INR | 25.1 | 25.3 | 24.3 | 24.6 | 24.6 | -0.95 (-3.72%) | 1,519 |
| 2 Feb 2021 | INR | 25.45 | 27.2 | 25.1 | 25.55 | 25.55 | -0.85 (-3.22%) | 1,812 |
| 1 Feb 2021 | INR | 23.9 | 26.4 | 23.9 | 26.4 | 26.4 | +1.25 (+4.97%) | 1,410 |
| 29 Jan 2021 | INR | 26.15 | 26.45 | 25.1 | 25.15 | 25.15 | -0.8 (-3.08%) | 2,288 |
| 28 Jan 2021 | INR | 26.05 | 26.1 | 24.9 | 25.95 | 25.95 | -0.25 (-0.95%) | 2,539 |
| 27 Jan 2021 | INR | 26.35 | 27.35 | 26.15 | 26.2 | 26.2 | -1.05 (-3.85%) | 3,917 |
| 25 Jan 2021 | INR | 26.6 | 27.35 | 26.6 | 27.25 | 27.25 | -0.75 (-2.68%) | 482 |
| 22 Jan 2021 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 437 |
| 21 Jan 2021 | INR | 30 | 30 | 27.55 | 29.45 | 29.45 | +0.5 (+1.73%) | 2,610 |
| 20 Jan 2021 | INR | 29.35 | 29.35 | 27.65 | 28.95 | 28.95 | +0.25 (+0.87%) | 384 |
| 19 Jan 2021 | INR | 28.2 | 28.8 | 26.7 | 28.7 | 28.7 | +1.15 (+4.17%) | 795 |
| 18 Jan 2021 | INR | 27.65 | 27.65 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 540 |
| 15 Jan 2021 | INR | 29 | 30.3 | 28.85 | 29 | 29 | -0.5 (-1.69%) | 1,395 |
| 14 Jan 2021 | INR | 28.45 | 30.75 | 28.45 | 29.5 | 29.5 | +0.2 (+0.68%) | 1,502 |
| 13 Jan 2021 | INR | 32 | 32 | 29.1 | 29.3 | 29.3 | -1.3 (-4.25%) | 5,710 |
| 12 Jan 2021 | INR | 30.3 | 31.8 | 30.3 | 30.6 | 30.6 | +0.3 (+0.99%) | 1,710 |
| 11 Jan 2021 | INR | 30.1 | 33 | 30.1 | 30.3 | 30.3 | -1.2 (-3.81%) | 3,938 |
| 8 Jan 2021 | INR | 29.65 | 31.5 | 29.65 | 31.5 | 31.5 | +1.5 (+5%) | 2,556 |
