| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 27.9 | 30.65 | 27.85 | 30 | 30 | +0.7 (+2.39%) | 4,130 |
| 6 Jan 2021 | INR | 30 | 31.3 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 12,616 |
| 5 Jan 2021 | INR | 30.7 | 32.2 | 30.7 | 30.8 | 30.8 | +0.1 (+0.33%) | 975 |
| 4 Jan 2021 | INR | 30.6 | 30.7 | 30.6 | 30.7 | 30.7 | +1.45 (+4.96%) | 1,657 |
| 1 Jan 2021 | INR | 29.25 | 29.25 | 28.5 | 29.25 | 29.25 | +1.35 (+4.84%) | 985 |
| 31 Dec 2020 | INR | 27.05 | 27.9 | 27.05 | 27.9 | 27.9 | +1.3 (+4.89%) | 352 |
| 30 Dec 2020 | INR | 26.6 | 26.6 | 25.25 | 26.6 | 26.6 | +1.25 (+4.93%) | 1,350 |
| 29 Dec 2020 | INR | 26.25 | 26.25 | 25.35 | 25.35 | 25.35 | +0.35 (+1.40%) | 1,000 |
| 28 Dec 2020 | INR | 25.5 | 26 | 24.1 | 25 | 25 | 0.0 (0.0%) | 1,446 |
| 24 Dec 2020 | INR | 24.25 | 25.5 | 24.1 | 25 | 25 | +0.7 (+2.88%) | 1,844 |
| 23 Dec 2020 | INR | 23.05 | 24.3 | 22.75 | 24.3 | 24.3 | +0.4 (+1.67%) | 1,084 |
| 22 Dec 2020 | INR | 22.2 | 23.95 | 22.2 | 23.9 | 23.9 | +0.55 (+2.36%) | 6,535 |
| 21 Dec 2020 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 647 |
| 18 Dec 2020 | INR | 25 | 25.95 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 596 |
| 17 Dec 2020 | INR | 24.8 | 25.8 | 24.8 | 25.8 | 25.8 | -0.3 (-1.15%) | 489 |
| 16 Dec 2020 | INR | 25 | 26.3 | 24.3 | 26.1 | 26.1 | +1.05 (+4.19%) | 5,477 |
| 15 Dec 2020 | INR | 25.55 | 25.55 | 23.75 | 25.05 | 25.05 | +0.7 (+2.87%) | 2,026 |
| 14 Dec 2020 | INR | 24 | 26.25 | 24 | 24.35 | 24.35 | -0.65 (-2.60%) | 4,319 |
| 11 Dec 2020 | INR | 25.05 | 25.7 | 24.55 | 25 | 25 | -0.7 (-2.72%) | 1,668 |
| 10 Dec 2020 | INR | 23.55 | 25.7 | 23.55 | 25.7 | 25.7 | +1.2 (+4.90%) | 200 |
| 9 Dec 2020 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | +0.25 (+1.03%) | 3,135 |
| 8 Dec 2020 | INR | 24.45 | 25.3 | 23.55 | 24.25 | 24.25 | +0.15 (+0.62%) | 4,065 |
| 7 Dec 2020 | INR | 22.6 | 24.1 | 22.6 | 24.1 | 24.1 | +1.1 (+4.78%) | 316 |
| 4 Dec 2020 | INR | 23.6 | 23.6 | 22.25 | 23 | 23 | +0.45 (+2.00%) | 1,654 |
| 3 Dec 2020 | INR | 22.2 | 23 | 22.15 | 22.55 | 22.55 | +0.15 (+0.67%) | 1,398 |
| 2 Dec 2020 | INR | 22.5 | 23 | 22.25 | 22.4 | 22.4 | -0.9 (-3.86%) | 252 |
| 1 Dec 2020 | INR | 22.2 | 23.3 | 22.2 | 23.3 | 23.3 | +0.4 (+1.75%) | 320 |
| 27 Nov 2020 | INR | 22.4 | 23.45 | 22.4 | 22.9 | 22.9 | -0.4 (-1.72%) | 1,236 |
| 26 Nov 2020 | INR | 23.25 | 24.25 | 23.05 | 23.3 | 23.3 | -0.4 (-1.69%) | 5,771 |
| 25 Nov 2020 | INR | 24 | 24 | 23.7 | 23.7 | 23.7 | +0.65 (+2.82%) | 110 |
