| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 23 | 24.2 | 23 | 23.05 | 23.05 | -0.15 (-0.65%) | 550 |
| 23 Nov 2020 | INR | 22.35 | 23.95 | 22.35 | 23.2 | 23.2 | +0.35 (+1.53%) | 3,776 |
| 20 Nov 2020 | INR | 21.4 | 23.25 | 21.4 | 22.85 | 22.85 | +0.7 (+3.16%) | 2,830 |
| 19 Nov 2020 | INR | 22.15 | 23.25 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 4,118 |
| 18 Nov 2020 | INR | 23.3 | 24 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 4,426 |
| 17 Nov 2020 | INR | 23.7 | 24.5 | 23.7 | 24.5 | 24.5 | +0.75 (+3.16%) | 230 |
| 13 Nov 2020 | INR | 26.1 | 26.15 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 12,085 |
| 12 Nov 2020 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.15 (+4.83%) | 573 |
| 11 Nov 2020 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.1 (+4.85%) | 2,190 |
| 10 Nov 2020 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1.05 (+4.85%) | 275 |
| 9 Nov 2020 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1 (+4.84%) | 4,694 |
| 6 Nov 2020 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.95 (+4.82%) | 1,189 |
| 5 Nov 2020 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 51 |
| 4 Nov 2020 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 201 |
| 3 Nov 2020 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | INR | 16.8 | 17.95 | 16.8 | 17.95 | 17.95 | +0.85 (+4.97%) | 800 |
| 30 Oct 2020 | INR | 16.5 | 17.1 | 16.5 | 17.1 | 17.1 | +0.8 (+4.91%) | 678 |
| 29 Oct 2020 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.2 (-1.21%) | 310 |
| 28 Oct 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.8 (-4.62%) | 320 |
| 27 Oct 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 444 |
| 23 Oct 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 55 |
| 21 Oct 2020 | INR | 16.35 | 16.4 | 16.35 | 16.4 | 16.4 | -0.6 (-3.53%) | 1,055 |
| 20 Oct 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | INR | 17 | 17.25 | 16.5 | 17 | 17 | +0.1 (+0.59%) | 410 |
| 16 Oct 2020 | INR | 17 | 17.9 | 16.6 | 16.9 | 16.9 | -0.2 (-1.17%) | 1,351 |
| 15 Oct 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | INR | 18 | 18 | 17.05 | 17.1 | 17.1 | -0.5 (-2.84%) | 2,800 |
| 13 Oct 2020 | INR | 17.75 | 17.75 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 500 |
