| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 636.3 | 648 | 630 | 640.3 | 640.3 | +13.3 (+2.12%) | 1,973 |
| 11 Jan 2024 | INR | 623.15 | 641 | 600.6 | 627 | 627 | +16.1 (+2.64%) | 22,244 |
| 10 Jan 2024 | INR | 581 | 611.3 | 581 | 610.9 | 610.9 | +28.7 (+4.93%) | 4,462 |
| 9 Jan 2024 | INR | 560 | 591.95 | 560 | 582.2 | 582.2 | +14.8 (+2.61%) | 3,388 |
| 8 Jan 2024 | INR | 589 | 589 | 565.2 | 567.4 | 567.4 | -12.8 (-2.21%) | 2,756 |
| 5 Jan 2024 | INR | 598.6 | 598.6 | 564 | 580.2 | 580.2 | -2.6 (-0.45%) | 2,628 |
| 4 Jan 2024 | INR | 592 | 592 | 579 | 582.8 | 582.8 | -11.75 (-1.98%) | 3,622 |
| 3 Jan 2024 | INR | 613.8 | 613.8 | 590 | 594.55 | 594.55 | -12.85 (-2.12%) | 2,745 |
| 2 Jan 2024 | INR | 609 | 609 | 591.2 | 607.4 | 607.4 | +27.4 (+4.72%) | 38,838 |
| 1 Jan 2024 | INR | 567.8 | 580 | 550.05 | 580 | 580 | +7.3 (+1.27%) | 3,225 |
| 29 Dec 2023 | INR | 575 | 575 | 560 | 572.7 | 572.7 | -8.8 (-1.51%) | 1,095 |
| 28 Dec 2023 | INR | 572.2 | 589.65 | 560.3 | 581.5 | 581.5 | +9.2 (+1.61%) | 1,739 |
| 27 Dec 2023 | INR | 591.7 | 592 | 560 | 572.3 | 572.3 | -9 (-1.55%) | 1,569 |
| 26 Dec 2023 | INR | 600 | 609.95 | 565 | 581.3 | 581.3 | -11.25 (-1.90%) | 1,683 |
| 22 Dec 2023 | INR | 560.15 | 598.95 | 560.15 | 592.55 | 592.55 | +12.15 (+2.09%) | 1,796 |
| 21 Dec 2023 | INR | 584.15 | 585 | 555 | 580.4 | 580.4 | -0.05 (-0.01%) | 2,676 |
| 20 Dec 2023 | INR | 611 | 620 | 580.45 | 580.45 | 580.45 | -30.55 (-5%) | 5,778 |
| 19 Dec 2023 | INR | 626.75 | 626.75 | 590.2 | 611 | 611 | -3.55 (-0.58%) | 1,638 |
| 18 Dec 2023 | INR | 618 | 644.95 | 610 | 614.55 | 614.55 | -0.45 (-0.07%) | 3,370 |
| 15 Dec 2023 | INR | 617.2 | 634.75 | 606 | 615 | 615 | +9.9 (+1.64%) | 4,178 |
| 14 Dec 2023 | INR | 608.45 | 612 | 580.55 | 605.1 | 605.1 | +8.55 (+1.43%) | 1,743 |
| 13 Dec 2023 | INR | 580.9 | 599.5 | 575.5 | 596.55 | 596.55 | +9.7 (+1.65%) | 1,030 |
| 12 Dec 2023 | INR | 572 | 594.35 | 570 | 586.85 | 586.85 | +9.8 (+1.70%) | 1,188 |
| 11 Dec 2023 | INR | 578 | 589.6 | 565 | 577.05 | 577.05 | -1.4 (-0.24%) | 3,022 |
| 8 Dec 2023 | INR | 577 | 589 | 565 | 578.45 | 578.45 | +7.25 (+1.27%) | 1,415 |
| 7 Dec 2023 | INR | 569.1 | 582.95 | 569 | 571.2 | 571.2 | -13.6 (-2.33%) | 3,385 |
| 6 Dec 2023 | INR | 563 | 589.9 | 560.1 | 584.8 | 584.8 | +22.15 (+3.94%) | 3,355 |
| 5 Dec 2023 | INR | 550 | 565 | 540 | 562.65 | 562.65 | +13.4 (+2.44%) | 6,279 |
| 4 Dec 2023 | INR | 565.1 | 575 | 535.65 | 549.25 | 549.25 | -14.55 (-2.58%) | 11,352 |
| 1 Dec 2023 | INR | 547.25 | 588.4 | 547.25 | 563.8 | 563.8 | -12.25 (-2.13%) | 20,077 |
