Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 500 |
9 Oct 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 275 |
8 Oct 2020 | INR | 19.05 | 19.05 | 19 | 19 | 19 | -0.95 (-4.76%) | 1,644 |
7 Oct 2020 | INR | 19.05 | 19.95 | 18.45 | 19.95 | 19.95 | +0.55 (+2.84%) | 12,801 |
6 Oct 2020 | INR | 17.8 | 19.4 | 17.8 | 19.4 | 19.4 | +0.9 (+4.86%) | 1,119 |
5 Oct 2020 | INR | 18.5 | 18.5 | 18.1 | 18.5 | 18.5 | +0.1 (+0.54%) | 1,804 |
1 Oct 2020 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.1 (-0.54%) | 550 |
30 Sep 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.45 (+2.49%) | 400 |
29 Sep 2020 | INR | 19.95 | 19.95 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 200 |
28 Sep 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 18.1 | 19 | 18.1 | 19 | 19 | -0.05 (-0.26%) | 180 |
23 Sep 2020 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.1 (-0.52%) | 10 |
18 Sep 2020 | INR | 17.35 | 19.15 | 17.35 | 19.15 | 19.15 | +0.9 (+4.93%) | 440 |
17 Sep 2020 | INR | 18.35 | 19.15 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 405 |
16 Sep 2020 | INR | 19.35 | 19.35 | 18.2 | 19 | 19 | +0.5 (+2.70%) | 238 |
15 Sep 2020 | INR | 18 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 2,766 |
14 Sep 2020 | INR | 18 | 18.5 | 18 | 18.5 | 18.5 | +0.05 (+0.27%) | 339 |
11 Sep 2020 | INR | 17.6 | 18.45 | 17.6 | 18.45 | 18.45 | -0.05 (-0.27%) | 142 |
10 Sep 2020 | INR | 17.3 | 18.5 | 17.3 | 18.5 | 18.5 | +0.85 (+4.82%) | 259 |
9 Sep 2020 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 27 |
8 Sep 2020 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 1,000 |
7 Sep 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 18.95 | 19.5 | 18.95 | 19.5 | 19.5 | -0.4 (-2.01%) | 1,625 |
2 Sep 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.8 (-3.86%) | 252 |
31 Aug 2020 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |