| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 19.45 | 20.7 | 19.45 | 20.7 | 20.7 | +0.35 (+1.72%) | 510 |
| 27 Aug 2020 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | INR | 18.85 | 20.35 | 18.85 | 20.35 | 20.35 | +0.55 (+2.78%) | 178 |
| 25 Aug 2020 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.55 (-2.70%) | 30 |
| 24 Aug 2020 | INR | 18.95 | 20.35 | 18.95 | 20.35 | 20.35 | +0.65 (+3.30%) | 225 |
| 21 Aug 2020 | INR | 19.7 | 19.7 | 19.5 | 19.7 | 19.7 | -0.8 (-3.90%) | 1,127 |
| 20 Aug 2020 | INR | 20.3 | 21.3 | 20.3 | 20.5 | 20.5 | +0.2 (+0.99%) | 2,029 |
| 19 Aug 2020 | INR | 20 | 20.3 | 19 | 20.3 | 20.3 | +0.95 (+4.91%) | 10,572 |
| 18 Aug 2020 | INR | 19 | 19.65 | 19 | 19.35 | 19.35 | +0.4 (+2.11%) | 912 |
| 17 Aug 2020 | INR | 18.85 | 18.95 | 17.6 | 18.95 | 18.95 | +0.9 (+4.99%) | 5,955 |
| 14 Aug 2020 | INR | 18.05 | 18.7 | 18.05 | 18.05 | 18.05 | +0.2 (+1.12%) | 590 |
| 13 Aug 2020 | INR | 18.8 | 19.35 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 10,313 |
| 12 Aug 2020 | INR | 18.7 | 18.75 | 17.75 | 18.75 | 18.75 | +0.1 (+0.54%) | 3,779 |
| 11 Aug 2020 | INR | 18.85 | 18.85 | 17.1 | 18.65 | 18.65 | +0.65 (+3.61%) | 4,157 |
| 10 Aug 2020 | INR | 18 | 18 | 18 | 18 | 18 | -0.65 (-3.49%) | 100 |
| 7 Aug 2020 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | INR | 17 | 18.65 | 17 | 18.65 | 18.65 | +0.8 (+4.48%) | 90 |
| 5 Aug 2020 | INR | 17.2 | 17.85 | 17.2 | 17.85 | 17.85 | +0.85 (+5%) | 644 |
| 4 Aug 2020 | INR | 15.75 | 17.3 | 15.75 | 17 | 17 | +0.5 (+3.03%) | 1,694 |
| 3 Aug 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,002 |
| 31 Jul 2020 | INR | 16.35 | 17 | 16.25 | 16.5 | 16.5 | -0.55 (-3.23%) | 215 |
| 30 Jul 2020 | INR | 16.8 | 18.4 | 16.7 | 17.05 | 17.05 | -0.5 (-2.85%) | 4,717 |
| 29 Jul 2020 | INR | 17.55 | 18.25 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 472 |
| 28 Jul 2020 | INR | 17.1 | 18.45 | 17.1 | 18.45 | 18.45 | +0.45 (+2.50%) | 215 |
| 27 Jul 2020 | INR | 19.7 | 19.7 | 18 | 18 | 18 | -0.9 (-4.76%) | 173 |
| 24 Jul 2020 | INR | 17.4 | 19.05 | 17.4 | 18.9 | 18.9 | +0.6 (+3.28%) | 279 |
| 23 Jul 2020 | INR | 19.5 | 19.5 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 543 |
| 22 Jul 2020 | INR | 18.2 | 19.3 | 18.05 | 19.25 | 19.25 | +0.3 (+1.58%) | 3,245 |
| 21 Jul 2020 | INR | 18 | 19.4 | 18 | 18.95 | 18.95 | +0.35 (+1.88%) | 348 |
| 20 Jul 2020 | INR | 18.65 | 18.65 | 17.75 | 18.6 | 18.6 | +0.8 (+4.49%) | 1,003 |
