| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 19 | 19 | 17.55 | 17.8 | 17.8 | -0.3 (-1.66%) | 3,885 |
| 16 Jul 2020 | INR | 19 | 19.95 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 817 |
| 15 Jul 2020 | INR | 20.05 | 20.05 | 18.7 | 19 | 19 | -0.2 (-1.04%) | 630 |
| 14 Jul 2020 | INR | 19.2 | 19.25 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 1,024 |
| 13 Jul 2020 | INR | 20.15 | 21.45 | 20.15 | 20.2 | 20.2 | -0.85 (-4.04%) | 1,305 |
| 10 Jul 2020 | INR | 20.55 | 21.4 | 20.55 | 21.05 | 21.05 | -0.55 (-2.55%) | 1,905 |
| 9 Jul 2020 | INR | 22 | 22 | 20.3 | 21.6 | 21.6 | +0.25 (+1.17%) | 3,065 |
| 8 Jul 2020 | INR | 20.7 | 21.6 | 19.85 | 21.35 | 21.35 | +0.6 (+2.89%) | 6,225 |
| 7 Jul 2020 | INR | 21 | 21.5 | 19.8 | 20.75 | 20.75 | 0.0 (0.0%) | 8,313 |
| 6 Jul 2020 | INR | 22 | 22.5 | 20.4 | 20.75 | 20.75 | -0.7 (-3.26%) | 33,766 |
| 3 Jul 2020 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 23,595 |
| 2 Jul 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.96 (+4.93%) | 7,093 |
| 1 Jul 2020 | INR | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | INR | 19.82 | 19.82 | 19.49 | 19.49 | 19.49 | +0.4 (+2.10%) | 400 |
| 29 Jun 2020 | INR | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.85 (+4.66%) | 200 |
| 26 Jun 2020 | INR | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | INR | 18.24 | 18.24 | 18 | 18.24 | 18.24 | 0.0 (0.0%) | 13,830 |
| 24 Jun 2020 | INR | 18.23 | 18.24 | 18.23 | 18.24 | 18.24 | +0.13 (+0.72%) | 398 |
| 23 Jun 2020 | INR | 18.11 | 18.11 | 17.5 | 18.11 | 18.11 | +0.86 (+4.99%) | 578 |
| 22 Jun 2020 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.82 (+4.99%) | 129 |
| 19 Jun 2020 | INR | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.78 (+4.98%) | 200 |
| 18 Jun 2020 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.74 (+4.96%) | 27 |
| 17 Jun 2020 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.44 (-2.87%) | 29 |
| 16 Jun 2020 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.75 (-4.66%) | 152 |
| 15 Jun 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.4 (-2.42%) | 200 |
| 12 Jun 2020 | INR | 16.1 | 17.55 | 16.1 | 16.5 | 16.5 | -0.37 (-2.19%) | 1,427 |
| 11 Jun 2020 | INR | 16.1 | 16.87 | 16.1 | 16.87 | 16.87 | +0.8 (+4.98%) | 3,068 |
| 10 Jun 2020 | INR | 16.07 | 16.07 | 16 | 16.07 | 16.07 | +0.76 (+4.96%) | 700 |
| 9 Jun 2020 | INR | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.72 (+4.93%) | 118 |
| 8 Jun 2020 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.69 (+4.96%) | 27 |
