| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.66 (+4.98%) | 110 |
| 4 Jun 2020 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.63 (+5.00%) | 2,750 |
| 3 Jun 2020 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.6 (+5.00%) | 5 |
| 2 Jun 2020 | INR | 12.58 | 12.58 | 12.01 | 12.01 | 12.01 | -0.57 (-4.53%) | 500 |
| 1 Jun 2020 | INR | 13.22 | 13.22 | 12.57 | 12.58 | 12.58 | -0.6 (-4.55%) | 900 |
| 29 May 2020 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.62 (+4.94%) | 644 |
| 28 May 2020 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 27 May 2020 | INR | 12.58 | 12.58 | 12 | 12.56 | 12.56 | +0.56 (+4.67%) | 1,018 |
| 26 May 2020 | INR | 12 | 12 | 12 | 12 | 12 | +0.44 (+3.81%) | 201 |
| 22 May 2020 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
| 21 May 2020 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.37 (-3.10%) | 300 |
| 20 May 2020 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.56 (+4.93%) | 29 |
| 19 May 2020 | INR | 11.35 | 11.38 | 11.35 | 11.37 | 11.37 | -0.53 (-4.45%) | 1,530 |
| 18 May 2020 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 15 May 2020 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 14 May 2020 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.25 (-2.06%) | 800 |
| 13 May 2020 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.57 (+4.92%) | 200 |
| 12 May 2020 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.55 (+4.99%) | 100 |
| 11 May 2020 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.38 (-3.33%) | 27 |
| 8 May 2020 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.06 (+0.53%) | 53 |
| 7 May 2020 | INR | 11.85 | 11.85 | 11.35 | 11.35 | 11.35 | -0.27 (-2.32%) | 700 |
| 6 May 2020 | INR | 11.59 | 11.62 | 11.59 | 11.62 | 11.62 | -0.57 (-4.68%) | 163 |
| 5 May 2020 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 4 May 2020 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.58 (+5.00%) | 133 |
| 30 Apr 2020 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.55 (+4.97%) | 303 |
| 29 Apr 2020 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.52 (-4.49%) | 110 |
| 24 Apr 2020 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
