| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | INR | 11.6 | 11.75 | 11.25 | 11.58 | 11.58 | +0.03 (+0.26%) | 2,810 |
| 20 Apr 2020 | INR | 11.51 | 11.56 | 11.51 | 11.55 | 11.55 | -0.5 (-4.15%) | 1,575 |
| 17 Apr 2020 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.53 (-4.21%) | 3 |
| 7 Apr 2020 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.52 (-3.97%) | 550 |
| 1 Apr 2020 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | INR | 12.05 | 13.1 | 12.05 | 13.1 | 13.1 | +0.6 (+4.80%) | 265 |
| 30 Mar 2020 | INR | 11.65 | 12.5 | 11.5 | 12.5 | 12.5 | +0.4 (+3.31%) | 1,700 |
| 27 Mar 2020 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 327 |
| 26 Mar 2020 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 25,283 |
| 24 Mar 2020 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 750 |
| 20 Mar 2020 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 14 |
| 19 Mar 2020 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 1 |
| 18 Mar 2020 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 500 |
| 16 Mar 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 215 |
| 11 Mar 2020 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 12 |
| 9 Mar 2020 | INR | 18.05 | 18.05 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 120 |
| 6 Mar 2020 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 251 |
| 5 Mar 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
