| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | INR | 19.1 | 19.1 | 19 | 19 | 19 | -1 (-5%) | 1,715 |
| 28 Feb 2020 | INR | 19.05 | 20 | 19.05 | 20 | 20 | +0.05 (+0.25%) | 923 |
| 27 Feb 2020 | INR | 18.25 | 19.95 | 18.25 | 19.95 | 19.95 | +0.95 (+5%) | 550 |
| 26 Feb 2020 | INR | 19 | 19 | 19 | 19 | 19 | -0.15 (-0.78%) | 50 |
| 25 Feb 2020 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.9 (+4.93%) | 1,000 |
| 24 Feb 2020 | INR | 18.15 | 18.25 | 18.15 | 18.25 | 18.25 | -0.65 (-3.44%) | 150 |
| 20 Feb 2020 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | INR | 17.5 | 18.9 | 17.5 | 18.9 | 18.9 | +0.9 (+5%) | 1,001 |
| 18 Feb 2020 | INR | 18 | 18 | 18 | 18 | 18 | -0.55 (-2.96%) | 24 |
| 17 Feb 2020 | INR | 18.25 | 18.55 | 18.25 | 18.55 | 18.55 | -0.45 (-2.37%) | 559 |
| 14 Feb 2020 | INR | 18.4 | 19 | 18.4 | 19 | 19 | -0.3 (-1.55%) | 77 |
| 13 Feb 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | INR | 17.8 | 19.6 | 17.8 | 19.3 | 19.3 | +0.6 (+3.21%) | 1,051 |
| 11 Feb 2020 | INR | 18.4 | 18.7 | 18.35 | 18.7 | 18.7 | +0.8 (+4.47%) | 18,201 |
| 10 Feb 2020 | INR | 19.05 | 19.05 | 17.55 | 17.9 | 17.9 | -0.25 (-1.38%) | 1,834 |
| 7 Feb 2020 | INR | 18 | 18.2 | 17.15 | 18.15 | 18.15 | +0.2 (+1.11%) | 990 |
| 6 Feb 2020 | INR | 17.95 | 18.55 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 450 |
| 5 Feb 2020 | INR | 17.7 | 18.85 | 17.5 | 18.85 | 18.85 | +0.45 (+2.45%) | 751 |
| 4 Feb 2020 | INR | 18.9 | 18.9 | 17.5 | 18.4 | 18.4 | +0.35 (+1.94%) | 1,901 |
| 3 Feb 2020 | INR | 18.5 | 18.5 | 17.25 | 18.05 | 18.05 | 0.0 (0.0%) | 1,577 |
| 1 Feb 2020 | INR | 19 | 19 | 18.05 | 18.05 | 18.05 | -0.4 (-2.17%) | 625 |
| 31 Jan 2020 | INR | 19 | 19.4 | 18.25 | 18.45 | 18.45 | -0.4 (-2.12%) | 866 |
| 30 Jan 2020 | INR | 18.1 | 19.3 | 18.1 | 18.85 | 18.85 | -0.1 (-0.53%) | 2,055 |
| 29 Jan 2020 | INR | 19 | 19.4 | 18.45 | 18.95 | 18.95 | -0.1 (-0.52%) | 1,188 |
| 28 Jan 2020 | INR | 19.5 | 19.5 | 18.45 | 19.05 | 19.05 | -0.35 (-1.80%) | 1,530 |
| 27 Jan 2020 | INR | 20 | 20 | 18.55 | 19.4 | 19.4 | +0.15 (+0.78%) | 1,050 |
| 24 Jan 2020 | INR | 19.7 | 19.8 | 18.6 | 19.25 | 19.25 | -0.2 (-1.03%) | 1,835 |
| 23 Jan 2020 | INR | 20.5 | 20.5 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 2,893 |
