Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 21 | 21 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 8,328 |
9 Dec 2019 | INR | 20.7 | 20.7 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 1,834 |
6 Dec 2019 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 100 |
5 Dec 2019 | INR | 21.7 | 23.8 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 360 |
4 Dec 2019 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 21 | 22.8 | 21 | 22.8 | 22.8 | +1.05 (+4.83%) | 80 |
2 Dec 2019 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.75 (-3.33%) | 272 |
29 Nov 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 15 |
28 Nov 2019 | INR | 21 | 22.6 | 20.6 | 22.6 | 22.6 | +0.95 (+4.39%) | 1,260 |
27 Nov 2019 | INR | 21.55 | 21.65 | 21.55 | 21.65 | 21.65 | -0.25 (-1.14%) | 760 |
26 Nov 2019 | INR | 22 | 22 | 21.15 | 21.9 | 21.9 | -0.05 (-0.23%) | 2,100 |
25 Nov 2019 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.1 (-4.77%) | 280 |
22 Nov 2019 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 22.95 | 23.1 | 22.95 | 23.05 | 23.05 | +1.05 (+4.77%) | 2,410 |
20 Nov 2019 | INR | 22.3 | 22.4 | 21.15 | 22 | 22 | +0.55 (+2.56%) | 4,350 |
19 Nov 2019 | INR | 20 | 21.7 | 19.9 | 21.45 | 21.45 | +0.55 (+2.63%) | 1,312 |
18 Nov 2019 | INR | 21 | 21.05 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 3,260 |
15 Nov 2019 | INR | 22 | 22 | 22 | 22 | 22 | +0.55 (+2.56%) | 2,000 |
14 Nov 2019 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 21.25 | 21.45 | 21.25 | 21.45 | 21.45 | -0.7 (-3.16%) | 190 |
11 Nov 2019 | INR | 22 | 23.1 | 21 | 22.15 | 22.15 | +0.15 (+0.68%) | 1,260 |
8 Nov 2019 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 22 | 22 | 22 | 22 | 22 | +0.4 (+1.85%) | 27 |
6 Nov 2019 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.5 (-2.26%) | 100 |
5 Nov 2019 | INR | 22 | 24.1 | 22 | 22.1 | 22.1 | -1.05 (-4.54%) | 1,252 |
4 Nov 2019 | INR | 23.2 | 23.2 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 250 |
1 Nov 2019 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 1,100 |
31 Oct 2019 | INR | 25.65 | 26.45 | 24.3 | 25.6 | 25.6 | +0.05 (+0.20%) | 1,237 |
30 Oct 2019 | INR | 25.7 | 25.7 | 23.55 | 25.55 | 25.55 | +1.05 (+4.29%) | 1,076 |
29 Oct 2019 | INR | 25.1 | 25.2 | 24.5 | 24.5 | 24.5 | -0.6 (-2.39%) | 1,560 |