| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 25.15 | 26.45 | 25.1 | 25.1 | 25.1 | -0.65 (-2.52%) | 2,104 |
| 24 Oct 2019 | INR | 25.55 | 26.95 | 25.55 | 25.75 | 25.75 | -0.35 (-1.34%) | 311 |
| 23 Oct 2019 | INR | 26 | 26.5 | 26 | 26.1 | 26.1 | +0.1 (+0.38%) | 3,212 |
| 22 Oct 2019 | INR | 27 | 27 | 26 | 26 | 26 | -1.2 (-4.41%) | 1,450 |
| 18 Oct 2019 | INR | 27.5 | 27.5 | 27.2 | 27.2 | 27.2 | -1.35 (-4.73%) | 1,554 |
| 17 Oct 2019 | INR | 26.65 | 28.55 | 26.65 | 28.55 | 28.55 | +0.65 (+2.33%) | 151 |
| 16 Oct 2019 | INR | 27.9 | 27.9 | 26.7 | 27.9 | 27.9 | +1.3 (+4.89%) | 130 |
| 15 Oct 2019 | INR | 26.5 | 27.55 | 26.5 | 26.6 | 26.6 | -0.35 (-1.30%) | 2,822 |
| 14 Oct 2019 | INR | 26.5 | 28.3 | 26.5 | 26.95 | 26.95 | -0.35 (-1.28%) | 451 |
| 11 Oct 2019 | INR | 28.65 | 28.75 | 26.5 | 27.3 | 27.3 | -0.1 (-0.36%) | 3,628 |
| 10 Oct 2019 | INR | 26.8 | 27.4 | 25.3 | 27.4 | 27.4 | +0.8 (+3.01%) | 511 |
| 9 Oct 2019 | INR | 29.2 | 29.2 | 26.5 | 26.6 | 26.6 | -1.25 (-4.49%) | 710 |
| 7 Oct 2019 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +1.3 (+4.90%) | 2,350 |
| 4 Oct 2019 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +1.25 (+4.94%) | 1,501 |
| 3 Oct 2019 | INR | 25 | 27.6 | 25 | 25.3 | 25.3 | -1 (-3.80%) | 231 |
| 1 Oct 2019 | INR | 28.75 | 28.75 | 26.25 | 26.3 | 26.3 | -1.3 (-4.71%) | 1,511 |
| 30 Sep 2019 | INR | 27 | 27.6 | 27 | 27.6 | 27.6 | -0.15 (-0.54%) | 1,718 |
| 27 Sep 2019 | INR | 27.85 | 27.85 | 26.05 | 27.75 | 27.75 | +1.1 (+4.13%) | 2,086 |
| 26 Sep 2019 | INR | 26.35 | 26.65 | 26.35 | 26.65 | 26.65 | -0.15 (-0.56%) | 4,368 |
| 25 Sep 2019 | INR | 26 | 26.8 | 26 | 26.8 | 26.8 | +1.25 (+4.89%) | 6,546 |
| 24 Sep 2019 | INR | 24.55 | 26 | 24.5 | 25.55 | 25.55 | -0.2 (-0.78%) | 268 |
| 23 Sep 2019 | INR | 24.7 | 25.75 | 23.4 | 25.75 | 25.75 | +1.2 (+4.89%) | 6,675 |
| 20 Sep 2019 | INR | 24.2 | 24.55 | 24.2 | 24.55 | 24.55 | -0.9 (-3.54%) | 255 |
| 19 Sep 2019 | INR | 24.7 | 26.1 | 24.7 | 25.45 | 25.45 | -0.35 (-1.36%) | 957 |
| 18 Sep 2019 | INR | 24.1 | 25.8 | 24.1 | 25.8 | 25.8 | +1.15 (+4.67%) | 3,081 |
| 17 Sep 2019 | INR | 24.3 | 24.65 | 24.3 | 24.65 | 24.65 | -0.35 (-1.40%) | 799 |
| 16 Sep 2019 | INR | 24.5 | 25.7 | 24.5 | 25 | 25 | +0.5 (+2.04%) | 1,159 |
| 13 Sep 2019 | INR | 24 | 24.5 | 24 | 24.5 | 24.5 | +0.85 (+3.59%) | 2,401 |
| 12 Sep 2019 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.1 (+4.88%) | 955 |
| 11 Sep 2019 | INR | 22.15 | 22.55 | 22.15 | 22.55 | 22.55 | +1.05 (+4.88%) | 2,233 |
