| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 618 | 618 | 576.05 | 576.05 | 576.05 | -30.3 (-5.00%) | 4,859 |
| 29 Nov 2023 | INR | 620 | 620 | 604.2 | 606.35 | 606.35 | -9.65 (-1.57%) | 883 |
| 28 Nov 2023 | INR | 615 | 630 | 604.25 | 616 | 616 | -1.25 (-0.20%) | 2,007 |
| 24 Nov 2023 | INR | 607.25 | 635.9 | 607.25 | 617.25 | 617.25 | -19.25 (-3.02%) | 2,592 |
| 23 Nov 2023 | INR | 632.85 | 638 | 621.6 | 636.5 | 636.5 | +16.7 (+2.69%) | 234 |
| 22 Nov 2023 | INR | 635.95 | 635.95 | 614 | 619.8 | 619.8 | -8.45 (-1.35%) | 2,752 |
| 21 Nov 2023 | INR | 642 | 646 | 618.7 | 628.25 | 628.25 | -5.7 (-0.90%) | 2,527 |
| 20 Nov 2023 | INR | 637.95 | 647 | 625 | 633.95 | 633.95 | -5.05 (-0.79%) | 2,325 |
| 17 Nov 2023 | INR | 645.4 | 652 | 624.9 | 639 | 639 | -6.4 (-0.99%) | 1,309 |
| 16 Nov 2023 | INR | 638.65 | 656 | 638 | 645.4 | 645.4 | +11.35 (+1.79%) | 525 |
| 15 Nov 2023 | INR | 651 | 651 | 630.25 | 634.05 | 634.05 | -29.05 (-4.38%) | 3,901 |
| 13 Nov 2023 | INR | 660 | 663.4 | 640 | 663.1 | 663.1 | -1.6 (-0.24%) | 1,645 |
| 10 Nov 2023 | INR | 682.9 | 682.9 | 646.8 | 664.7 | 664.7 | +5.85 (+0.89%) | 2,951 |
| 9 Nov 2023 | INR | 655 | 668 | 637 | 658.85 | 658.85 | -8.35 (-1.25%) | 6,081 |
| 8 Nov 2023 | INR | 706.95 | 706.95 | 657 | 667.2 | 667.2 | -7.5 (-1.11%) | 3,736 |
| 7 Nov 2023 | INR | 656.3 | 688 | 640 | 674.7 | 674.7 | +18.4 (+2.80%) | 5,018 |
| 6 Nov 2023 | INR | 666.95 | 666.95 | 628.1 | 656.3 | 656.3 | +18.8 (+2.95%) | 1,404 |
| 3 Nov 2023 | INR | 630 | 645 | 603.7 | 637.5 | 637.5 | +9.1 (+1.45%) | 3,114 |
| 2 Nov 2023 | INR | 588.35 | 630.35 | 588.35 | 628.4 | 628.4 | +28.05 (+4.67%) | 11,555 |
| 1 Nov 2023 | INR | 612.75 | 612.75 | 587.15 | 600.35 | 600.35 | -0.35 (-0.06%) | 1,736 |
| 31 Oct 2023 | INR | 601 | 612.05 | 582.8 | 600.7 | 600.7 | +1.65 (+0.28%) | 8,105 |
| 30 Oct 2023 | INR | 596.75 | 599.55 | 565.15 | 599.05 | 599.05 | +28.05 (+4.91%) | 6,453 |
| 27 Oct 2023 | INR | 571.6 | 577.8 | 565.25 | 571 | 571 | +16.85 (+3.04%) | 1,581 |
| 26 Oct 2023 | INR | 553.9 | 563.9 | 517.75 | 554.15 | 554.15 | +9.15 (+1.68%) | 17,516 |
| 25 Oct 2023 | INR | 535 | 549 | 524.9 | 545 | 545 | +13.1 (+2.46%) | 3,265 |
| 23 Oct 2023 | INR | 583.45 | 583.45 | 530.75 | 531.9 | 531.9 | -26.75 (-4.79%) | 6,389 |
| 20 Oct 2023 | INR | 565 | 569 | 553.1 | 558.65 | 558.65 | -3.6 (-0.64%) | 4,216 |
| 19 Oct 2023 | INR | 573.1 | 580 | 556.55 | 562.25 | 562.25 | -6.65 (-1.17%) | 3,778 |
| 18 Oct 2023 | INR | 572 | 590 | 550 | 568.9 | 568.9 | +5.1 (+0.90%) | 14,100 |
| 17 Oct 2023 | INR | 548.9 | 564.85 | 548 | 563.8 | 563.8 | +25.75 (+4.79%) | 14,179 |
