| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.8 (-3.41%) | 200 |
| 23 Jul 2019 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.2 (-0.85%) | 16 |
| 22 Jul 2019 | INR | 23.55 | 23.7 | 23.4 | 23.65 | 23.65 | -0.85 (-3.47%) | 217 |
| 19 Jul 2019 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.9 (-3.54%) | 200 |
| 18 Jul 2019 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -1.1 (-4.15%) | 500 |
| 17 Jul 2019 | INR | 26.7 | 27.3 | 26 | 26.5 | 26.5 | -0.1 (-0.38%) | 1,651 |
| 16 Jul 2019 | INR | 25.25 | 26.7 | 25.25 | 26.6 | 26.6 | +0.45 (+1.72%) | 2,858 |
| 15 Jul 2019 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +1.2 (+4.81%) | 200 |
| 12 Jul 2019 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.15 (+4.83%) | 1 |
| 11 Jul 2019 | INR | 24.25 | 24.25 | 23.8 | 23.8 | 23.8 | -0.95 (-3.84%) | 640 |
| 10 Jul 2019 | INR | 24.4 | 24.75 | 24.4 | 24.75 | 24.75 | +0.2 (+0.81%) | 402 |
| 9 Jul 2019 | INR | 25.5 | 25.5 | 24.55 | 24.55 | 24.55 | -0.95 (-3.73%) | 77 |
| 8 Jul 2019 | INR | 24.35 | 25.5 | 24.35 | 25.5 | 25.5 | +0.1 (+0.39%) | 650 |
| 5 Jul 2019 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.1 (+0.40%) | 1 |
| 4 Jul 2019 | INR | 25.3 | 26.6 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 1,973 |
| 3 Jul 2019 | INR | 25.75 | 26.6 | 25 | 26.6 | 26.6 | +0.95 (+3.70%) | 2,010 |
| 2 Jul 2019 | INR | 25.55 | 26.65 | 25.55 | 25.65 | 25.65 | -0.55 (-2.10%) | 750 |
| 1 Jul 2019 | INR | 26.15 | 26.4 | 25.7 | 26.2 | 26.2 | -0.75 (-2.78%) | 3,669 |
| 28 Jun 2019 | INR | 26.4 | 26.95 | 26.4 | 26.95 | 26.95 | -0.1 (-0.37%) | 1,420 |
| 27 Jun 2019 | INR | 27 | 28.35 | 27 | 27.05 | 27.05 | +0.05 (+0.19%) | 1,870 |
| 26 Jun 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | INR | 26.9 | 27 | 26.5 | 27 | 27 | +0.3 (+1.12%) | 7,650 |
| 24 Jun 2019 | INR | 25.85 | 26.7 | 25.85 | 26.7 | 26.7 | -0.45 (-1.66%) | 2,218 |
| 21 Jun 2019 | INR | 27 | 27.15 | 27 | 27.15 | 27.15 | +0.05 (+0.18%) | 5,691 |
| 20 Jun 2019 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | INR | 26.9 | 27.1 | 26.9 | 27.1 | 27.1 | +0.2 (+0.74%) | 1,750 |
| 18 Jun 2019 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.3 (-1.10%) | 923 |
| 17 Jun 2019 | INR | 27.2 | 27.5 | 27 | 27.2 | 27.2 | +0.3 (+1.12%) | 2,801 |
| 14 Jun 2019 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.4 (-1.47%) | 220 |
| 13 Jun 2019 | INR | 26.9 | 27.3 | 26.9 | 27.3 | 27.3 | +0.55 (+2.06%) | 1,150 |
