| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 26.2 | 27.7 | 26.2 | 26.75 | 26.75 | -0.75 (-2.73%) | 595 |
| 11 Jun 2019 | INR | 27.3 | 27.75 | 26.1 | 27.5 | 27.5 | +0.7 (+2.61%) | 6,946 |
| 10 Jun 2019 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.1 (-0.37%) | 29 |
| 7 Jun 2019 | INR | 26.5 | 26.9 | 26.5 | 26.9 | 26.9 | +1.25 (+4.87%) | 916 |
| 6 Jun 2019 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.05 (+0.20%) | 801 |
| 4 Jun 2019 | INR | 25.35 | 25.6 | 25.35 | 25.6 | 25.6 | 0.0 (0.0%) | 830 |
| 3 Jun 2019 | INR | 24.6 | 25.9 | 24.6 | 25.6 | 25.6 | +0.1 (+0.39%) | 2,156 |
| 31 May 2019 | INR | 25 | 25.5 | 25 | 25.5 | 25.5 | +0.4 (+1.59%) | 675 |
| 30 May 2019 | INR | 25 | 25.1 | 25 | 25.1 | 25.1 | -0.5 (-1.95%) | 276 |
| 29 May 2019 | INR | 25.75 | 25.75 | 24.75 | 25.6 | 25.6 | +1.05 (+4.28%) | 1,408 |
| 28 May 2019 | INR | 23.75 | 24.55 | 23.4 | 24.55 | 24.55 | +1.15 (+4.91%) | 40,626 |
| 27 May 2019 | INR | 22.7 | 24 | 22.7 | 23.4 | 23.4 | 0.0 (0.0%) | 1,122 |
| 24 May 2019 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 23 May 2019 | INR | 22.55 | 23.4 | 22.5 | 23.4 | 23.4 | +0.9 (+4%) | 251 |
| 22 May 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.6 (-2.60%) | 2 |
| 21 May 2019 | INR | 23 | 23.5 | 22.7 | 23.1 | 23.1 | -0.35 (-1.49%) | 6,309 |
| 20 May 2019 | INR | 23.95 | 24 | 23.1 | 23.45 | 23.45 | +0.35 (+1.52%) | 1,705 |
| 17 May 2019 | INR | 23 | 23.1 | 23 | 23.1 | 23.1 | -1.1 (-4.55%) | 101 |
| 16 May 2019 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 14 May 2019 | INR | 22.8 | 24.2 | 22.8 | 24.2 | 24.2 | +0.2 (+0.83%) | 553 |
| 13 May 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 24 | 24 | 24 | 24 | 24 | -0.05 (-0.21%) | 50,000 |
| 8 May 2019 | INR | 22.8 | 24.5 | 22.8 | 24.05 | 24.05 | +0.45 (+1.91%) | 49,067 |
| 7 May 2019 | INR | 23.2 | 23.8 | 23.2 | 23.6 | 23.6 | -0.4 (-1.67%) | 625 |
| 6 May 2019 | INR | 24 | 24 | 24 | 24 | 24 | -0.4 (-1.64%) | 310 |
| 3 May 2019 | INR | 24 | 24.4 | 24 | 24.4 | 24.4 | +0.3 (+1.24%) | 2,550 |
| 2 May 2019 | INR | 25.7 | 25.7 | 23.4 | 24.1 | 24.1 | -0.4 (-1.63%) | 1,614 |
| 30 Apr 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 110 |
