| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 25 | 25.75 | 25 | 25.75 | 25.75 | +0.35 (+1.38%) | 37 |
| 25 Apr 2019 | INR | 25.15 | 25.5 | 25.15 | 25.4 | 25.4 | -0.1 (-0.39%) | 2,684 |
| 24 Apr 2019 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.2 (-0.78%) | 1,350 |
| 23 Apr 2019 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 25 | 25.7 | 25 | 25.7 | 25.7 | +0.6 (+2.39%) | 1,450 |
| 18 Apr 2019 | INR | 26.5 | 26.95 | 24.85 | 25.1 | 25.1 | -0.9 (-3.46%) | 7,129 |
| 16 Apr 2019 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,700 |
| 15 Apr 2019 | INR | 25.2 | 27 | 25.2 | 26 | 26 | -0.4 (-1.52%) | 1,632 |
| 12 Apr 2019 | INR | 25 | 26.4 | 24.9 | 26.4 | 26.4 | +0.65 (+2.52%) | 4,555 |
| 11 Apr 2019 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | INR | 25.7 | 25.75 | 25.7 | 25.75 | 25.75 | -1.25 (-4.63%) | 211 |
| 9 Apr 2019 | INR | 26.05 | 27.35 | 25.65 | 27 | 27 | +0.3 (+1.12%) | 2,222 |
| 8 Apr 2019 | INR | 26.5 | 26.75 | 26.05 | 26.7 | 26.7 | +1.2 (+4.71%) | 5,501 |
| 5 Apr 2019 | INR | 25.45 | 25.5 | 25.45 | 25.5 | 25.5 | -1.2 (-4.49%) | 377 |
| 4 Apr 2019 | INR | 26.5 | 26.75 | 25.5 | 26.7 | 26.7 | +1.2 (+4.71%) | 8,136 |
| 3 Apr 2019 | INR | 25 | 25.5 | 24.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 2,034 |
| 2 Apr 2019 | INR | 23.9 | 24.3 | 23.8 | 24.3 | 24.3 | +1.15 (+4.97%) | 3,708 |
| 1 Apr 2019 | INR | 23.5 | 23.5 | 22.1 | 23.15 | 23.15 | +0.15 (+0.65%) | 1,967 |
| 29 Mar 2019 | INR | 21.7 | 23.4 | 21.7 | 23 | 23 | +0.55 (+2.45%) | 1,305 |
| 28 Mar 2019 | INR | 22 | 23 | 22 | 22.45 | 22.45 | -0.05 (-0.22%) | 160 |
| 27 Mar 2019 | INR | 21.2 | 22.6 | 21.2 | 22.5 | 22.5 | +0.3 (+1.35%) | 1,446 |
| 26 Mar 2019 | INR | 22 | 22.2 | 22 | 22.2 | 22.2 | -0.1 (-0.45%) | 1,062 |
| 25 Mar 2019 | INR | 22.1 | 22.3 | 22 | 22.3 | 22.3 | -0.7 (-3.04%) | 1,120 |
| 22 Mar 2019 | INR | 23 | 23 | 22.15 | 23 | 23 | -0.1 (-0.43%) | 5,365 |
| 20 Mar 2019 | INR | 22.9 | 23.1 | 22.9 | 23.1 | 23.1 | +1.1 (+5.00%) | 3,300 |
| 19 Mar 2019 | INR | 22 | 22 | 22 | 22 | 22 | -0.45 (-2.00%) | 100 |
| 18 Mar 2019 | INR | 22.15 | 22.9 | 22.15 | 22.45 | 22.45 | +0.15 (+0.67%) | 1,327 |
| 15 Mar 2019 | INR | 21.85 | 22.5 | 21.85 | 22.3 | 22.3 | -0.2 (-0.89%) | 3,262 |
| 14 Mar 2019 | INR | 21.8 | 23.55 | 21.8 | 22.5 | 22.5 | -0.4 (-1.75%) | 1,275 |
| 13 Mar 2019 | INR | 22.05 | 22.95 | 22.05 | 22.9 | 22.9 | -0.2 (-0.87%) | 478 |
