| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 22.4 | 23.2 | 22.4 | 23.1 | 23.1 | -0.1 (-0.43%) | 4,325 |
| 11 Mar 2019 | INR | 21.7 | 23.2 | 21.7 | 23.2 | 23.2 | +1.1 (+4.98%) | 82 |
| 8 Mar 2019 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.9 (-3.91%) | 194 |
| 7 Mar 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | INR | 23 | 23 | 22.55 | 23 | 23 | 0.0 (0.0%) | 3,100 |
| 5 Mar 2019 | INR | 22.15 | 23 | 22.15 | 23 | 23 | +0.85 (+3.84%) | 615 |
| 1 Mar 2019 | INR | 21.7 | 22.15 | 21.7 | 22.15 | 22.15 | +1.05 (+4.98%) | 501 |
| 28 Feb 2019 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | INR | 22 | 22 | 21.1 | 21.1 | 21.1 | -1.05 (-4.74%) | 11,800 |
| 26 Feb 2019 | INR | 21 | 23 | 21 | 22.15 | 22.15 | +0.15 (+0.68%) | 2,050 |
| 25 Feb 2019 | INR | 22.3 | 22.3 | 22 | 22 | 22 | -0.9 (-3.93%) | 1,300 |
| 22 Feb 2019 | INR | 22.9 | 23.05 | 22.9 | 22.9 | 22.9 | +0.9 (+4.09%) | 400 |
| 21 Feb 2019 | INR | 21.7 | 22 | 21.7 | 22 | 22 | +0.35 (+1.62%) | 603 |
| 20 Feb 2019 | INR | 21.65 | 21.65 | 21.6 | 21.65 | 21.65 | -0.05 (-0.23%) | 1,558 |
| 19 Feb 2019 | INR | 23.2 | 23.2 | 21.6 | 21.7 | 21.7 | -0.4 (-1.81%) | 773 |
| 18 Feb 2019 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.1 (-0.45%) | 200 |
| 15 Feb 2019 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.7 (-3.06%) | 150 |
| 14 Feb 2019 | INR | 23.25 | 23.25 | 22.7 | 22.9 | 22.9 | -0.4 (-1.72%) | 575 |
| 13 Feb 2019 | INR | 22.4 | 23.3 | 22.4 | 23.3 | 23.3 | +1.1 (+4.95%) | 1,710 |
| 12 Feb 2019 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 351 |
| 11 Feb 2019 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.85 (-3.86%) | 100 |
| 8 Feb 2019 | INR | 22.8 | 22.8 | 21.7 | 22 | 22 | -0.5 (-2.22%) | 325 |
| 7 Feb 2019 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | -0.5 (-2.17%) | 2,266 |
| 6 Feb 2019 | INR | 22.45 | 23.75 | 22.3 | 23 | 23 | -0.2 (-0.86%) | 2,901 |
| 5 Feb 2019 | INR | 23.25 | 24.4 | 23.2 | 23.2 | 23.2 | -0.25 (-1.07%) | 883 |
| 4 Feb 2019 | INR | 24 | 24.35 | 23.4 | 23.45 | 23.45 | -0.55 (-2.29%) | 1,209 |
| 1 Feb 2019 | INR | 24 | 24.75 | 24 | 24 | 24 | -0.3 (-1.23%) | 2,861 |
| 31 Jan 2019 | INR | 24.3 | 24.5 | 24.3 | 24.3 | 24.3 | -1 (-3.95%) | 1,088 |
| 30 Jan 2019 | INR | 23.65 | 25.4 | 23.65 | 25.3 | 25.3 | +1.1 (+4.55%) | 2,151 |
| 29 Jan 2019 | INR | 23.5 | 24.75 | 23.3 | 24.2 | 24.2 | -0.3 (-1.22%) | 2,590 |
