| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 21.45 | 21.45 | 20.35 | 20.6 | 20.6 | -0.55 (-2.60%) | 690 |
| 13 Dec 2018 | INR | 21.35 | 21.65 | 21.15 | 21.15 | 21.15 | +0.5 (+2.42%) | 5,437 |
| 12 Dec 2018 | INR | 20.1 | 20.75 | 20.1 | 20.65 | 20.65 | +0.7 (+3.51%) | 1,005 |
| 11 Dec 2018 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 2 |
| 10 Dec 2018 | INR | 19.45 | 20.2 | 19.45 | 19.95 | 19.95 | -0.5 (-2.44%) | 12 |
| 7 Dec 2018 | INR | 19.4 | 20.45 | 19.3 | 20.45 | 20.45 | +0.45 (+2.25%) | 105 |
| 6 Dec 2018 | INR | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 1,050 |
| 5 Dec 2018 | INR | 20 | 20.5 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 1,400 |
| 4 Dec 2018 | INR | 20.4 | 20.4 | 20 | 20 | 20 | 0.0 (0.0%) | 20 |
| 3 Dec 2018 | INR | 20.5 | 20.95 | 19.8 | 20 | 20 | -0.7 (-3.38%) | 6,472 |
| 30 Nov 2018 | INR | 20 | 20.7 | 20 | 20.7 | 20.7 | +0.3 (+1.47%) | 2,783 |
| 29 Nov 2018 | INR | 20.8 | 20.8 | 20.05 | 20.4 | 20.4 | +0.1 (+0.49%) | 263 |
| 28 Nov 2018 | INR | 20.5 | 20.8 | 20.15 | 20.3 | 20.3 | +0.4 (+2.01%) | 3,820 |
| 27 Nov 2018 | INR | 18.8 | 20.45 | 18.8 | 19.9 | 19.9 | +0.4 (+2.05%) | 3,831 |
| 26 Nov 2018 | INR | 18.9 | 19.5 | 18.9 | 19.5 | 19.5 | +0.15 (+0.78%) | 33,269 |
| 22 Nov 2018 | INR | 20.7 | 20.7 | 19.25 | 19.35 | 19.35 | -0.65 (-3.25%) | 4,092 |
| 21 Nov 2018 | INR | 20.1 | 20.75 | 19.7 | 20 | 20 | -0.7 (-3.38%) | 11,012 |
| 20 Nov 2018 | INR | 21.7 | 21.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 573 |
| 19 Nov 2018 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.5 (+2.35%) | 5 |
| 16 Nov 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | INR | 21.3 | 21.3 | 21.25 | 21.25 | 21.25 | -0.75 (-3.41%) | 113 |
| 13 Nov 2018 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | INR | 22.5 | 22.5 | 21.5 | 22 | 22 | -0.1 (-0.45%) | 1,656 |
| 9 Nov 2018 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.05 (+4.99%) | 1 |
| 7 Nov 2018 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 40 |
| 6 Nov 2018 | INR | 20.3 | 21.55 | 20 | 20.05 | 20.05 | -0.55 (-2.67%) | 2,571 |
| 5 Nov 2018 | INR | 21.1 | 22.15 | 20.6 | 20.6 | 20.6 | -0.8 (-3.74%) | 1,270 |
| 2 Nov 2018 | INR | 22.25 | 22.25 | 21.05 | 21.4 | 21.4 | -0.1 (-0.47%) | 2,158 |
| 1 Nov 2018 | INR | 21.35 | 21.55 | 20.55 | 21.5 | 21.5 | +0.95 (+4.62%) | 960 |
