| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.5 (-2.38%) | 62 |
| 30 Oct 2018 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 1 |
| 29 Oct 2018 | INR | 21.35 | 21.35 | 19.9 | 20.05 | 20.05 | -0.8 (-3.84%) | 951 |
| 26 Oct 2018 | INR | 20.5 | 20.85 | 20.5 | 20.85 | 20.85 | +0.95 (+4.77%) | 600 |
| 25 Oct 2018 | INR | 20 | 20 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 148 |
| 24 Oct 2018 | INR | 20 | 20.05 | 20 | 20 | 20 | -0.7 (-3.38%) | 307 |
| 23 Oct 2018 | INR | 20.25 | 20.7 | 20.25 | 20.7 | 20.7 | -0.3 (-1.43%) | 448 |
| 22 Oct 2018 | INR | 21 | 21 | 21 | 21 | 21 | -0.2 (-0.94%) | 458 |
| 19 Oct 2018 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.8 (-3.64%) | 200 |
| 17 Oct 2018 | INR | 23 | 23 | 22 | 22 | 22 | -0.35 (-1.57%) | 1,370 |
| 16 Oct 2018 | INR | 22.35 | 22.35 | 22 | 22.35 | 22.35 | +1.05 (+4.93%) | 1,707 |
| 15 Oct 2018 | INR | 20.5 | 21.3 | 19.95 | 21.3 | 21.3 | +1 (+4.93%) | 201 |
| 12 Oct 2018 | INR | 21 | 21 | 20 | 20.3 | 20.3 | +0.3 (+1.50%) | 3,648 |
| 11 Oct 2018 | INR | 19.95 | 20.65 | 19.95 | 20 | 20 | -1 (-4.76%) | 3,157 |
| 10 Oct 2018 | INR | 19.85 | 21 | 19.2 | 21 | 21 | +1 (+5%) | 1,505 |
| 9 Oct 2018 | INR | 20.6 | 20.95 | 19.95 | 20 | 20 | -1 (-4.76%) | 5,928 |
| 8 Oct 2018 | INR | 20.3 | 22 | 20.3 | 21 | 21 | -0.3 (-1.41%) | 180 |
| 5 Oct 2018 | INR | 21.05 | 23.15 | 21.05 | 21.3 | 21.3 | -0.85 (-3.84%) | 2,562 |
| 4 Oct 2018 | INR | 22 | 22.6 | 21.3 | 22.15 | 22.15 | -0.2 (-0.89%) | 1,783 |
| 3 Oct 2018 | INR | 21.55 | 22.95 | 21.55 | 22.35 | 22.35 | -0.3 (-1.32%) | 2,709 |
| 1 Oct 2018 | INR | 21.35 | 23.5 | 21.3 | 22.65 | 22.65 | +0.25 (+1.12%) | 3,121 |
| 28 Sep 2018 | INR | 22.15 | 22.4 | 22.1 | 22.4 | 22.4 | -0.8 (-3.45%) | 3,010 |
| 27 Sep 2018 | INR | 21.35 | 23.5 | 21.35 | 23.2 | 23.2 | +0.75 (+3.34%) | 2,524 |
| 26 Sep 2018 | INR | 22 | 22.5 | 21.85 | 22.45 | 22.45 | -0.55 (-2.39%) | 10,429 |
| 25 Sep 2018 | INR | 21.85 | 23 | 21.8 | 23 | 23 | +0.1 (+0.44%) | 1,880 |
| 24 Sep 2018 | INR | 24.75 | 24.75 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 2,475 |
| 21 Sep 2018 | INR | 24.1 | 24.5 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 1,459 |
| 19 Sep 2018 | INR | 25 | 25.35 | 24.15 | 25.35 | 25.35 | +0.8 (+3.26%) | 622 |
| 18 Sep 2018 | INR | 25.85 | 25.85 | 24.55 | 24.55 | 24.55 | -0.25 (-1.01%) | 130 |
| 17 Sep 2018 | INR | 25.4 | 25.7 | 24.8 | 24.8 | 24.8 | -0.9 (-3.50%) | 201 |
