| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 25.25 | 25.7 | 25 | 25.7 | 25.7 | +0.45 (+1.78%) | 504 |
| 12 Sep 2018 | INR | 24.5 | 25.25 | 23.35 | 25.25 | 25.25 | +1.2 (+4.99%) | 1,535 |
| 11 Sep 2018 | INR | 23.65 | 24.7 | 23.65 | 24.05 | 24.05 | -0.65 (-2.63%) | 3,059 |
| 10 Sep 2018 | INR | 24 | 24.85 | 23.15 | 24.7 | 24.7 | +0.4 (+1.65%) | 1,333 |
| 7 Sep 2018 | INR | 24 | 24.4 | 24 | 24.3 | 24.3 | +0.55 (+2.32%) | 1,636 |
| 6 Sep 2018 | INR | 23.65 | 23.85 | 23 | 23.75 | 23.75 | +0.95 (+4.17%) | 3,130 |
| 5 Sep 2018 | INR | 21.5 | 22.8 | 21 | 22.8 | 22.8 | +1 (+4.59%) | 1,842 |
| 4 Sep 2018 | INR | 22 | 22.4 | 21.7 | 21.8 | 21.8 | -0.05 (-0.23%) | 3,333 |
| 3 Sep 2018 | INR | 21.8 | 22.75 | 20.75 | 21.85 | 21.85 | +0.05 (+0.23%) | 3,668 |
| 31 Aug 2018 | INR | 21.8 | 23.5 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 9,962 |
| 30 Aug 2018 | INR | 23 | 23 | 22.3 | 22.9 | 22.9 | -0.3 (-1.29%) | 3,551 |
| 29 Aug 2018 | INR | 24 | 24 | 22.8 | 23.2 | 23.2 | -0.7 (-2.93%) | 3,592 |
| 28 Aug 2018 | INR | 23.85 | 24.65 | 23.85 | 23.9 | 23.9 | -1.1 (-4.40%) | 2,526 |
| 27 Aug 2018 | INR | 24.25 | 25.25 | 24.2 | 25 | 25 | +0.5 (+2.04%) | 320 |
| 24 Aug 2018 | INR | 24.25 | 25.1 | 24.25 | 24.5 | 24.5 | -0.75 (-2.97%) | 1,743 |
| 23 Aug 2018 | INR | 25.3 | 25.3 | 24.5 | 25.25 | 25.25 | +1.1 (+4.55%) | 2,891 |
| 21 Aug 2018 | INR | 24.3 | 25.65 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 12,819 |
| 20 Aug 2018 | INR | 25.4 | 27 | 25.3 | 25.4 | 25.4 | -1.2 (-4.51%) | 10,631 |
| 17 Aug 2018 | INR | 25.75 | 26.95 | 25.65 | 26.6 | 26.6 | -0.35 (-1.30%) | 3,866 |
| 16 Aug 2018 | INR | 26.4 | 27 | 25.35 | 26.95 | 26.95 | +0.6 (+2.28%) | 3,270 |
| 14 Aug 2018 | INR | 25.55 | 26.6 | 25.55 | 26.35 | 26.35 | -0.4 (-1.50%) | 2,493 |
| 13 Aug 2018 | INR | 26.7 | 28.95 | 26.7 | 26.75 | 26.75 | -1.35 (-4.80%) | 1,841 |
| 10 Aug 2018 | INR | 26.7 | 28.4 | 26.6 | 28.1 | 28.1 | +0.1 (+0.36%) | 1,234 |
| 9 Aug 2018 | INR | 27.5 | 28.55 | 27.3 | 28 | 28 | -0.6 (-2.10%) | 232 |
| 8 Aug 2018 | INR | 27.5 | 28.6 | 27.5 | 28.6 | 28.6 | -0.2 (-0.69%) | 128 |
| 7 Aug 2018 | INR | 28.05 | 29.1 | 27.65 | 28.8 | 28.8 | +0.55 (+1.95%) | 547 |
| 6 Aug 2018 | INR | 29 | 29.95 | 28.25 | 28.25 | 28.25 | -1.2 (-4.07%) | 607 |
| 3 Aug 2018 | INR | 28.95 | 29.55 | 28.95 | 29.45 | 29.45 | +1.3 (+4.62%) | 770 |
| 2 Aug 2018 | INR | 28.1 | 28.95 | 28 | 28.15 | 28.15 | +0.35 (+1.26%) | 538 |
| 1 Aug 2018 | INR | 27.05 | 27.9 | 27.05 | 27.8 | 27.8 | +0.7 (+2.58%) | 437 |
