| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.25 (-4.41%) | 29 |
| 30 Jul 2018 | INR | 28 | 28.35 | 27.95 | 28.35 | 28.35 | +1.35 (+5%) | 634 |
| 27 Jul 2018 | INR | 27.4 | 27.4 | 27 | 27 | 27 | +0.9 (+3.45%) | 1,226 |
| 26 Jul 2018 | INR | 27 | 27 | 26.1 | 26.1 | 26.1 | -1 (-3.69%) | 150 |
| 25 Jul 2018 | INR | 28.5 | 28.5 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 1,257 |
| 24 Jul 2018 | INR | 29.35 | 29.35 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 22 |
| 23 Jul 2018 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | INR | 27.45 | 30 | 27.45 | 30 | 30 | +1.15 (+3.99%) | 51 |
| 19 Jul 2018 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +1.3 (+4.72%) | 17 |
| 18 Jul 2018 | INR | 28 | 29 | 27.55 | 27.55 | 27.55 | -1 (-3.50%) | 4,872 |
| 17 Jul 2018 | INR | 28.55 | 30.15 | 28.35 | 28.55 | 28.55 | -0.6 (-2.06%) | 3,845 |
| 16 Jul 2018 | INR | 29 | 29.6 | 29 | 29.15 | 29.15 | +0.15 (+0.52%) | 2,672 |
| 13 Jul 2018 | INR | 28.75 | 30.1 | 28.75 | 29 | 29 | +0.3 (+1.05%) | 1,755 |
| 12 Jul 2018 | INR | 27.9 | 28.75 | 27.65 | 28.7 | 28.7 | +0.7 (+2.50%) | 2,865 |
| 11 Jul 2018 | INR | 27 | 28 | 26.65 | 28 | 28 | +0.85 (+3.13%) | 1,902 |
| 10 Jul 2018 | INR | 26.75 | 27.6 | 26.75 | 27.15 | 27.15 | +0.85 (+3.23%) | 650 |
| 9 Jul 2018 | INR | 26.5 | 27.85 | 26 | 26.3 | 26.3 | -0.7 (-2.59%) | 7,968 |
| 6 Jul 2018 | INR | 26 | 28.1 | 25.8 | 27 | 27 | +0.15 (+0.56%) | 17,048 |
| 5 Jul 2018 | INR | 25.15 | 26.9 | 25.15 | 26.85 | 26.85 | +0.4 (+1.51%) | 994 |
| 4 Jul 2018 | INR | 25 | 26.45 | 24.1 | 26.45 | 26.45 | +1.2 (+4.75%) | 2,646 |
| 3 Jul 2018 | INR | 25.45 | 25.45 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 773 |
| 2 Jul 2018 | INR | 26.5 | 26.6 | 25.3 | 26.55 | 26.55 | +1.2 (+4.73%) | 1,435 |
| 29 Jun 2018 | INR | 27.45 | 27.45 | 25.2 | 25.35 | 25.35 | -1.15 (-4.34%) | 5,601 |
| 28 Jun 2018 | INR | 26.3 | 27.5 | 26.3 | 26.5 | 26.5 | -1.1 (-3.99%) | 1,580 |
| 27 Jun 2018 | INR | 25.75 | 27.9 | 25.75 | 27.6 | 27.6 | +0.5 (+1.85%) | 1,818 |
| 26 Jun 2018 | INR | 28.9 | 29 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 3,579 |
| 25 Jun 2018 | INR | 28 | 29.5 | 28 | 28.5 | 28.5 | +0.1 (+0.35%) | 1,318 |
| 22 Jun 2018 | INR | 27.35 | 29.8 | 27.35 | 28.4 | 28.4 | -0.1 (-0.35%) | 615 |
| 21 Jun 2018 | INR | 29.7 | 29.7 | 27.45 | 28.5 | 28.5 | 0.0 (0.0%) | 3,410 |
| 20 Jun 2018 | INR | 30 | 30.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 5,350 |
