| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 32.5 | 32.5 | 29.7 | 30 | 30 | -1.2 (-3.85%) | 13,048 |
| 18 Jun 2018 | INR | 30.85 | 31.2 | 30.85 | 31.2 | 31.2 | +1.45 (+4.87%) | 3,201 |
| 15 Jun 2018 | INR | 29.8 | 29.85 | 27.3 | 29.75 | 29.75 | +1.3 (+4.57%) | 4,831 |
| 14 Jun 2018 | INR | 28.45 | 28.45 | 28.1 | 28.45 | 28.45 | +1.35 (+4.98%) | 4,354 |
| 13 Jun 2018 | INR | 25.5 | 28 | 25.5 | 27.1 | 27.1 | +0.3 (+1.12%) | 5,355 |
| 12 Jun 2018 | INR | 25 | 27.4 | 25 | 26.8 | 26.8 | +0.5 (+1.90%) | 4,167 |
| 11 Jun 2018 | INR | 26.2 | 27 | 26.2 | 26.3 | 26.3 | -1.25 (-4.54%) | 11,682 |
| 8 Jun 2018 | INR | 29 | 29 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 5,525 |
| 7 Jun 2018 | INR | 29 | 31.65 | 29 | 29 | 29 | -1.5 (-4.92%) | 3,737 |
| 6 Jun 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 2,131 |
| 5 Jun 2018 | INR | 33.8 | 33.8 | 32.1 | 32.1 | 32.1 | -1.65 (-4.89%) | 11,824 |
| 4 Jun 2018 | INR | 34 | 35.75 | 33.75 | 33.75 | 33.75 | -1.75 (-4.93%) | 3,217 |
| 1 Jun 2018 | INR | 34.1 | 35.5 | 33.55 | 35.5 | 35.5 | +0.2 (+0.57%) | 9,655 |
| 31 May 2018 | INR | 33.9 | 35.55 | 32.75 | 35.3 | 35.3 | +1.3 (+3.82%) | 2,900 |
| 30 May 2018 | INR | 35.4 | 35.4 | 34 | 34 | 34 | -0.1 (-0.29%) | 1,221 |
| 29 May 2018 | INR | 34.15 | 35.1 | 34.1 | 34.1 | 34.1 | -1.1 (-3.13%) | 11,731 |
| 28 May 2018 | INR | 35.95 | 35.95 | 34 | 35.2 | 35.2 | +0.2 (+0.57%) | 6,492 |
| 25 May 2018 | INR | 33.95 | 35 | 33.85 | 35 | 35 | +0.45 (+1.30%) | 863 |
| 24 May 2018 | INR | 34.45 | 35.4 | 34 | 34.55 | 34.55 | -0.45 (-1.29%) | 2,350 |
| 23 May 2018 | INR | 34.35 | 36.7 | 34.35 | 35 | 35 | -0.6 (-1.69%) | 3,908 |
| 22 May 2018 | INR | 34.9 | 36.65 | 34.9 | 35.6 | 35.6 | -1 (-2.73%) | 6,135 |
| 21 May 2018 | INR | 35.25 | 36.6 | 35.2 | 36.6 | 36.6 | +0.6 (+1.67%) | 388 |
| 18 May 2018 | INR | 34.7 | 36.75 | 34.7 | 36 | 36 | -0.05 (-0.14%) | 1,567 |
| 17 May 2018 | INR | 35.05 | 36.5 | 35 | 36.05 | 36.05 | -0.05 (-0.14%) | 5,497 |
| 16 May 2018 | INR | 35.3 | 36.25 | 35.3 | 36.1 | 36.1 | +0.85 (+2.41%) | 1,925 |
| 15 May 2018 | INR | 35.1 | 35.25 | 34.9 | 35.25 | 35.25 | +0.05 (+0.14%) | 925 |
| 14 May 2018 | INR | 34.3 | 35.2 | 34.3 | 35.2 | 35.2 | -0.8 (-2.22%) | 850 |
| 11 May 2018 | INR | 35.9 | 36 | 35.2 | 36 | 36 | -0.15 (-0.41%) | 1,952 |
| 10 May 2018 | INR | 37 | 37.85 | 35.8 | 36.15 | 36.15 | -0.95 (-2.56%) | 3,205 |
| 9 May 2018 | INR | 37.5 | 38.5 | 37.1 | 37.1 | 37.1 | -0.55 (-1.46%) | 2,557 |
