| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 520 | 542.95 | 520 | 538.05 | 538.05 | +20.75 (+4.01%) | 13,067 |
| 13 Oct 2023 | INR | 514.8 | 520 | 505 | 517.3 | 517.3 | +5.4 (+1.05%) | 2,631 |
| 12 Oct 2023 | INR | 526.35 | 526.35 | 510 | 511.9 | 511.9 | -4.35 (-0.84%) | 896 |
| 11 Oct 2023 | INR | 487.55 | 522 | 487.55 | 516.25 | 516.25 | +18.75 (+3.77%) | 7,605 |
| 10 Oct 2023 | INR | 491 | 503.9 | 490 | 497.5 | 497.5 | +7.35 (+1.50%) | 4,320 |
| 9 Oct 2023 | INR | 478 | 499.75 | 470 | 490.15 | 490.15 | +13.9 (+2.92%) | 4,231 |
| 6 Oct 2023 | INR | 470 | 479.8 | 466 | 476.25 | 476.25 | +7.65 (+1.63%) | 8,466 |
| 5 Oct 2023 | INR | 442 | 474 | 442 | 468.6 | 468.6 | +12.65 (+2.77%) | 5,691 |
| 4 Oct 2023 | INR | 442.7 | 457.65 | 442.7 | 455.95 | 455.95 | +2.5 (+0.55%) | 652 |
| 3 Oct 2023 | INR | 459.9 | 459.9 | 436.5 | 453.45 | 453.45 | +7.15 (+1.60%) | 1,571 |
| 29 Sep 2023 | INR | 436.9 | 451 | 431 | 446.3 | 446.3 | +6.4 (+1.45%) | 3,653 |
| 28 Sep 2023 | INR | 443.95 | 443.95 | 428 | 439.9 | 439.9 | +3.9 (+0.89%) | 3,350 |
| 27 Sep 2023 | INR | 421.15 | 441 | 408.95 | 436 | 436 | +5.55 (+1.29%) | 8,986 |
| 26 Sep 2023 | INR | 431 | 439.7 | 426.6 | 430.45 | 430.45 | -4.6 (-1.06%) | 1,151 |
| 25 Sep 2023 | INR | 440.05 | 452.95 | 430 | 435.05 | 435.05 | -7.95 (-1.79%) | 2,394 |
| 22 Sep 2023 | INR | 443.45 | 455 | 430 | 443 | 443 | -9.5 (-2.10%) | 7,074 |
| 21 Sep 2023 | INR | 455 | 458.15 | 436.9 | 452.5 | 452.5 | +5.55 (+1.24%) | 2,059 |
| 20 Sep 2023 | INR | 459 | 468.7 | 445 | 446.95 | 446.95 | -12.05 (-2.63%) | 2,964 |
| 18 Sep 2023 | INR | 475 | 479.95 | 458.6 | 459 | 459 | -11 (-2.34%) | 3,246 |
| 15 Sep 2023 | INR | 481.4 | 481.4 | 464 | 470 | 470 | -11.3 (-2.35%) | 2,307 |
| 14 Sep 2023 | INR | 488.2 | 491.8 | 470 | 481.3 | 481.3 | -6.9 (-1.41%) | 5,706 |
| 13 Sep 2023 | INR | 454.9 | 493.9 | 454.9 | 488.2 | 488.2 | +9.4 (+1.96%) | 17,248 |
| 12 Sep 2023 | INR | 510 | 510 | 478.8 | 478.8 | 478.8 | -25.15 (-4.99%) | 7,620 |
| 11 Sep 2023 | INR | 517 | 518 | 481 | 503.95 | 503.95 | +7.35 (+1.48%) | 3,836 |
| 8 Sep 2023 | INR | 489.25 | 510 | 489.25 | 496.6 | 496.6 | -3.1 (-0.62%) | 4,463 |
| 7 Sep 2023 | INR | 485 | 501.95 | 475.1 | 499.7 | 499.7 | +18.65 (+3.88%) | 11,007 |
| 6 Sep 2023 | INR | 497 | 497 | 465 | 481.05 | 481.05 | +6 (+1.26%) | 30,104 |
| 5 Sep 2023 | INR | 475.05 | 475.05 | 475.05 | 475.05 | 475.05 | +22.6 (+5.00%) | 464 |
| 4 Sep 2023 | INR | 452.45 | 452.45 | 452.45 | 452.45 | 452.45 | +21.5 (+4.99%) | 2,323 |
| 1 Sep 2023 | INR | 410.45 | 430.95 | 410.45 | 430.95 | 430.95 | +20.5 (+4.99%) | 4,520 |
