| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 37 | 38 | 36.3 | 37.65 | 37.65 | +0.85 (+2.31%) | 2,555 |
| 7 May 2018 | INR | 38.5 | 38.5 | 36.75 | 36.8 | 36.8 | -1.2 (-3.16%) | 2,097 |
| 4 May 2018 | INR | 38.3 | 38.3 | 35.65 | 38 | 38 | +1.45 (+3.97%) | 7,795 |
| 3 May 2018 | INR | 37.9 | 37.9 | 36.55 | 36.55 | 36.55 | -0.5 (-1.35%) | 2,599 |
| 2 May 2018 | INR | 37.75 | 37.85 | 37.05 | 37.05 | 37.05 | +1 (+2.77%) | 16,490 |
| 30 Apr 2018 | INR | 35.65 | 36.25 | 35.65 | 36.05 | 36.05 | -0.6 (-1.64%) | 1,560 |
| 27 Apr 2018 | INR | 35.1 | 37.8 | 35.1 | 36.65 | 36.65 | +0.65 (+1.81%) | 13,189 |
| 26 Apr 2018 | INR | 35.3 | 36 | 35.3 | 36 | 36 | -1.15 (-3.10%) | 456 |
| 25 Apr 2018 | INR | 35 | 37.15 | 35 | 37.15 | 37.15 | +1.5 (+4.21%) | 5,980 |
| 24 Apr 2018 | INR | 35 | 37.55 | 34.7 | 35.65 | 35.65 | -0.4 (-1.11%) | 7,497 |
| 23 Apr 2018 | INR | 37 | 37 | 36.05 | 36.05 | 36.05 | -0.3 (-0.83%) | 3,372 |
| 20 Apr 2018 | INR | 36.45 | 37 | 35.7 | 36.35 | 36.35 | -0.65 (-1.76%) | 990 |
| 19 Apr 2018 | INR | 38.3 | 38.3 | 35.35 | 37 | 37 | +0.5 (+1.37%) | 339 |
| 18 Apr 2018 | INR | 36 | 37.5 | 36 | 36.5 | 36.5 | +0.5 (+1.39%) | 3,433 |
| 17 Apr 2018 | INR | 35.8 | 37 | 35.5 | 36 | 36 | -1.25 (-3.36%) | 4,281 |
| 16 Apr 2018 | INR | 36 | 37.35 | 35.8 | 37.25 | 37.25 | +0.55 (+1.50%) | 8,527 |
| 13 Apr 2018 | INR | 36.05 | 38.85 | 36.05 | 36.7 | 36.7 | -0.55 (-1.48%) | 12,648 |
| 12 Apr 2018 | INR | 36.55 | 38.95 | 36.55 | 37.25 | 37.25 | -0.9 (-2.36%) | 2,235 |
| 11 Apr 2018 | INR | 40 | 40 | 38.15 | 38.15 | 38.15 | -2 (-4.98%) | 11,110 |
| 10 Apr 2018 | INR | 40.15 | 40.5 | 40 | 40.15 | 40.15 | -0.85 (-2.07%) | 6,250 |
| 9 Apr 2018 | INR | 41.4 | 41.9 | 40.5 | 41 | 41 | +0.7 (+1.74%) | 1,399 |
| 6 Apr 2018 | INR | 40.05 | 40.8 | 40 | 40.3 | 40.3 | -0.2 (-0.49%) | 676 |
| 5 Apr 2018 | INR | 40.05 | 41 | 40.05 | 40.5 | 40.5 | -1.05 (-2.53%) | 1,300 |
| 4 Apr 2018 | INR | 41.1 | 42 | 41.1 | 41.55 | 41.55 | +0.45 (+1.09%) | 1,718 |
| 3 Apr 2018 | INR | 40.85 | 41.1 | 39.4 | 41.1 | 41.1 | +1.95 (+4.98%) | 2,764 |
| 2 Apr 2018 | INR | 37 | 39.15 | 37 | 39.15 | 39.15 | +1.85 (+4.96%) | 1,508 |
| 28 Mar 2018 | INR | 36.95 | 38.5 | 36.95 | 37.3 | 37.3 | -0.5 (-1.32%) | 269 |
| 27 Mar 2018 | INR | 37.6 | 38.5 | 37.6 | 37.8 | 37.8 | -0.5 (-1.31%) | 353 |
| 26 Mar 2018 | INR | 37.1 | 38.5 | 36.7 | 38.3 | 38.3 | -0.25 (-0.65%) | 18,644 |
| 23 Mar 2018 | INR | 37.5 | 39 | 37.5 | 38.55 | 38.55 | -0.9 (-2.28%) | 6,124 |
