| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 404.9 | 414 | 399 | 410.45 | 410.45 | +10.55 (+2.64%) | 4,289 |
| 30 Aug 2023 | INR | 399.1 | 417.65 | 395 | 399.9 | 399.9 | -6.75 (-1.66%) | 9,051 |
| 29 Aug 2023 | INR | 413.75 | 417.95 | 405 | 406.65 | 406.65 | -6.6 (-1.60%) | 11,325 |
| 28 Aug 2023 | INR | 410 | 419.7 | 401.8 | 413.25 | 413.25 | -2.35 (-0.57%) | 16,162 |
| 25 Aug 2023 | INR | 437 | 437 | 410.6 | 415.6 | 415.6 | -16.6 (-3.84%) | 18,222 |
| 24 Aug 2023 | INR | 432.2 | 432.2 | 432.2 | 432.2 | 432.2 | +20.55 (+4.99%) | 804 |
| 23 Aug 2023 | INR | 392.65 | 411.65 | 392.65 | 411.65 | 411.65 | +19.6 (+5.00%) | 4,888 |
| 22 Aug 2023 | INR | 405 | 405 | 382 | 392.05 | 392.05 | -9.2 (-2.29%) | 18,076 |
| 21 Aug 2023 | INR | 399.35 | 404.9 | 386 | 401.25 | 401.25 | +1.95 (+0.49%) | 28,906 |
| 18 Aug 2023 | INR | 395.4 | 400 | 385.25 | 399.3 | 399.3 | +3.45 (+0.87%) | 1,487 |
| 17 Aug 2023 | INR | 403 | 409.7 | 386.35 | 395.85 | 395.85 | -7.25 (-1.80%) | 7,219 |
| 16 Aug 2023 | INR | 420 | 420 | 393.8 | 403.1 | 403.1 | -11.4 (-2.75%) | 29,759 |
| 14 Aug 2023 | INR | 414.5 | 414.5 | 414.5 | 414.5 | 414.5 | +19.7 (+4.99%) | 22,709 |
| 11 Aug 2023 | INR | 394.8 | 394.8 | 394.8 | 394.8 | 394.8 | +18.8 (+5%) | 16,148 |
| 10 Aug 2023 | INR | 366.05 | 376 | 366 | 376 | 376 | +17.9 (+5.00%) | 36,761 |
| 9 Aug 2023 | INR | 333 | 359.25 | 332 | 358.1 | 358.1 | +15.95 (+4.66%) | 2,352 |
| 8 Aug 2023 | INR | 350.05 | 353.05 | 338 | 342.15 | 342.15 | -5.2 (-1.50%) | 1,392 |
| 7 Aug 2023 | INR | 339.7 | 353.3 | 334 | 347.35 | 347.35 | +7.9 (+2.33%) | 6,662 |
| 4 Aug 2023 | INR | 335 | 339.45 | 330 | 339.45 | 339.45 | +16.15 (+5.00%) | 9,802 |
| 3 Aug 2023 | INR | 310 | 323.3 | 309 | 323.3 | 323.3 | +15.35 (+4.98%) | 10,992 |
| 2 Aug 2023 | INR | 314.95 | 315.4 | 305.1 | 307.95 | 307.95 | -7.45 (-2.36%) | 1,720 |
| 1 Aug 2023 | INR | 315 | 321.75 | 305.6 | 315.4 | 315.4 | +5.55 (+1.79%) | 4,858 |
| 31 Jul 2023 | INR | 311.35 | 318.8 | 308 | 309.85 | 309.85 | -1.5 (-0.48%) | 7,480 |
| 28 Jul 2023 | INR | 314.1 | 316 | 306.5 | 311.35 | 311.35 | -5.45 (-1.72%) | 17,660 |
| 27 Jul 2023 | INR | 326.9 | 326.9 | 315.25 | 316.8 | 316.8 | -4.05 (-1.26%) | 3,487 |
| 26 Jul 2023 | INR | 317.25 | 325 | 317.25 | 320.85 | 320.85 | +0.3 (+0.09%) | 4,099 |
| 25 Jul 2023 | INR | 320 | 337.05 | 316 | 320.55 | 320.55 | -0.45 (-0.14%) | 23,148 |
| 24 Jul 2023 | INR | 333.1 | 333.1 | 318 | 321 | 321 | -0.05 (-0.02%) | 547 |
| 21 Jul 2023 | INR | 320 | 323 | 316 | 321.05 | 321.05 | +0.95 (+0.30%) | 2,401 |
| 20 Jul 2023 | INR | 327 | 327 | 316 | 320.1 | 320.1 | -3.15 (-0.97%) | 7,397 |
