| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 38 | 39.95 | 37.35 | 39.15 | 39.15 | +0.9 (+2.35%) | 15,032 |
| 22 Aug 2016 | INR | 36 | 38.25 | 36 | 38.25 | 38.25 | +1.8 (+4.94%) | 10,706 |
| 19 Aug 2016 | INR | 36.75 | 37 | 35.8 | 36.45 | 36.45 | -0.4 (-1.09%) | 15,246 |
| 18 Aug 2016 | INR | 37 | 37.6 | 36.2 | 36.85 | 36.85 | +0.7 (+1.94%) | 15,618 |
| 17 Aug 2016 | INR | 36 | 36.8 | 35.3 | 36.15 | 36.15 | +1.1 (+3.14%) | 6,585 |
| 16 Aug 2016 | INR | 35.25 | 35.9 | 34.7 | 35.05 | 35.05 | -0.65 (-1.82%) | 3,197 |
| 12 Aug 2016 | INR | 36.1 | 36.7 | 35.5 | 35.7 | 35.7 | -0.6 (-1.65%) | 2,259 |
| 11 Aug 2016 | INR | 36.55 | 36.55 | 35.7 | 36.3 | 36.3 | +0.55 (+1.54%) | 108 |
| 10 Aug 2016 | INR | 35.8 | 36.5 | 35.55 | 35.75 | 35.75 | -0.5 (-1.38%) | 4,077 |
| 9 Aug 2016 | INR | 35.5 | 37 | 35.45 | 36.25 | 36.25 | -0.1 (-0.28%) | 7,702 |
| 8 Aug 2016 | INR | 35.15 | 36.6 | 35.15 | 36.35 | 36.35 | +0.7 (+1.96%) | 1,845 |
| 5 Aug 2016 | INR | 35.5 | 36.3 | 35.5 | 35.65 | 35.65 | +0.4 (+1.13%) | 2,551 |
| 4 Aug 2016 | INR | 36 | 36 | 35.25 | 35.25 | 35.25 | -0.75 (-2.08%) | 2,963 |
| 3 Aug 2016 | INR | 35.15 | 36 | 35 | 36 | 36 | +0.45 (+1.27%) | 2,064 |
| 2 Aug 2016 | INR | 35.9 | 36.7 | 35.55 | 35.55 | 35.55 | +0.15 (+0.42%) | 2,080 |
| 1 Aug 2016 | INR | 35.95 | 37 | 34.95 | 35.4 | 35.4 | -1.3 (-3.54%) | 16,703 |
| 29 Jul 2016 | INR | 36.2 | 37.4 | 36.1 | 36.7 | 36.7 | +0.25 (+0.69%) | 2,415 |
| 28 Jul 2016 | INR | 36.7 | 37 | 36.3 | 36.45 | 36.45 | -0.25 (-0.68%) | 692 |
| 27 Jul 2016 | INR | 36.8 | 37.7 | 36.55 | 36.7 | 36.7 | 0.0 (0.0%) | 3,059 |
| 26 Jul 2016 | INR | 36.55 | 38.4 | 36.55 | 36.7 | 36.7 | -0.35 (-0.94%) | 6,025 |
| 25 Jul 2016 | INR | 38 | 38 | 36.6 | 37.05 | 37.05 | +0.15 (+0.41%) | 7,055 |
| 22 Jul 2016 | INR | 37 | 37 | 35.55 | 36.9 | 36.9 | +1.15 (+3.22%) | 8,047 |
| 21 Jul 2016 | INR | 35.25 | 36.8 | 35.25 | 35.75 | 35.75 | +0.15 (+0.42%) | 1,154 |
| 20 Jul 2016 | INR | 36 | 37.05 | 35.2 | 35.6 | 35.6 | -0.35 (-0.97%) | 601 |
| 19 Jul 2016 | INR | 35.55 | 36 | 35.1 | 35.95 | 35.95 | -0.1 (-0.28%) | 1,369 |
| 18 Jul 2016 | INR | 35.95 | 36.75 | 35.7 | 36.05 | 36.05 | +0.9 (+2.56%) | 4,562 |
| 15 Jul 2016 | INR | 35.95 | 36.5 | 35 | 35.15 | 35.15 | -0.15 (-0.42%) | 5,265 |
| 14 Jul 2016 | INR | 35.5 | 35.9 | 34.8 | 35.3 | 35.3 | +0.4 (+1.15%) | 3,315 |
| 13 Jul 2016 | INR | 35.05 | 35.75 | 34.9 | 34.9 | 34.9 | -0.15 (-0.43%) | 1,110 |
| 12 Jul 2016 | INR | 36.35 | 36.5 | 34.6 | 35.05 | 35.05 | -0.15 (-0.43%) | 6,019 |
