| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 32.7 | 32.95 | 32.25 | 32.25 | 32.25 | -0.35 (-1.07%) | 1,697 |
| 11 Apr 2016 | INR | 32 | 32.8 | 31.2 | 32.6 | 32.6 | +0.6 (+1.88%) | 3,011 |
| 8 Apr 2016 | INR | 31.75 | 32.4 | 31.5 | 32 | 32 | -0.45 (-1.39%) | 1,364 |
| 7 Apr 2016 | INR | 33.8 | 34 | 32.25 | 32.45 | 32.45 | -1.15 (-3.42%) | 2,720 |
| 6 Apr 2016 | INR | 33 | 33.9 | 32.1 | 33.6 | 33.6 | +0.6 (+1.82%) | 1,345 |
| 5 Apr 2016 | INR | 33.05 | 33.2 | 32.05 | 33 | 33 | +0.1 (+0.30%) | 7,156 |
| 4 Apr 2016 | INR | 32 | 33 | 32 | 32.9 | 32.9 | +1 (+3.13%) | 5,586 |
| 1 Apr 2016 | INR | 31.35 | 31.95 | 31.2 | 31.9 | 31.9 | +0.05 (+0.16%) | 7,016 |
| 31 Mar 2016 | INR | 30.5 | 31.85 | 30.5 | 31.85 | 31.85 | +0.8 (+2.58%) | 3,508 |
| 30 Mar 2016 | INR | 30.35 | 31.2 | 30.35 | 31.05 | 31.05 | -0.05 (-0.16%) | 3,781 |
| 29 Mar 2016 | INR | 32.25 | 32.25 | 31 | 31.1 | 31.1 | -0.15 (-0.48%) | 7,823 |
| 28 Mar 2016 | INR | 32.15 | 32.15 | 31 | 31.25 | 31.25 | -0.6 (-1.88%) | 5,465 |
| 23 Mar 2016 | INR | 31.7 | 32.35 | 31.2 | 31.85 | 31.85 | -0.15 (-0.47%) | 5,489 |
| 22 Mar 2016 | INR | 30.8 | 32 | 30.8 | 32 | 32 | +0.3 (+0.95%) | 7,623 |
| 21 Mar 2016 | INR | 30.6 | 31.75 | 30.6 | 31.7 | 31.7 | +0.9 (+2.92%) | 3,098 |
| 18 Mar 2016 | INR | 30.7 | 31.7 | 30.7 | 30.8 | 30.8 | +0.1 (+0.33%) | 1,715 |
| 17 Mar 2016 | INR | 30.75 | 30.75 | 30.1 | 30.7 | 30.7 | +0.5 (+1.66%) | 1,886 |
| 16 Mar 2016 | INR | 29.9 | 31 | 29.8 | 30.2 | 30.2 | +0.2 (+0.67%) | 7,209 |
| 15 Mar 2016 | INR | 30.3 | 31 | 30 | 30 | 30 | -0.4 (-1.32%) | 14,000 |
| 14 Mar 2016 | INR | 30.6 | 31.15 | 30.4 | 30.4 | 30.4 | -0.7 (-2.25%) | 8,357 |
| 11 Mar 2016 | INR | 31.85 | 31.85 | 30.8 | 31.1 | 31.1 | -0.3 (-0.96%) | 5,943 |
| 10 Mar 2016 | INR | 30.95 | 31.9 | 30.95 | 31.4 | 31.4 | +0.15 (+0.48%) | 6,566 |
| 9 Mar 2016 | INR | 31.6 | 31.6 | 30.95 | 31.25 | 31.25 | -0.55 (-1.73%) | 16,125 |
| 8 Mar 2016 | INR | 31.5 | 32.45 | 31 | 31.8 | 31.8 | -0.35 (-1.09%) | 9,827 |
| 4 Mar 2016 | INR | 33 | 33 | 31.6 | 32.15 | 32.15 | +0.15 (+0.47%) | 10,975 |
| 3 Mar 2016 | INR | 32.8 | 33 | 31.65 | 32 | 32 | -0.4 (-1.23%) | 13,153 |
| 2 Mar 2016 | INR | 32.05 | 33.8 | 32.05 | 32.4 | 32.4 | -0.2 (-0.61%) | 6,530 |
| 1 Mar 2016 | INR | 33 | 34 | 31.55 | 32.6 | 32.6 | -0.4 (-1.21%) | 13,991 |
| 29 Feb 2016 | INR | 32.5 | 35.5 | 32.5 | 33 | 33 | -1.2 (-3.51%) | 9,605 |
| 26 Feb 2016 | INR | 34.55 | 34.95 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 5,252 |
