| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 39.45 | 39.45 | 35.95 | 35.95 | 35.95 | -1.85 (-4.89%) | 46,804 |
| 24 Feb 2016 | INR | 39 | 39 | 37.05 | 37.8 | 37.8 | -1.2 (-3.08%) | 35,743 |
| 23 Feb 2016 | INR | 41.05 | 42.85 | 39 | 39 | 39 | -2.05 (-4.99%) | 12,495 |
| 22 Feb 2016 | INR | 42 | 42 | 40.55 | 41.05 | 41.05 | +0.7 (+1.73%) | 15,403 |
| 19 Feb 2016 | INR | 39.5 | 40.35 | 38 | 40.35 | 40.35 | +1.9 (+4.94%) | 13,392 |
| 18 Feb 2016 | INR | 41 | 41.5 | 38.15 | 38.45 | 38.45 | -1.25 (-3.15%) | 15,142 |
| 17 Feb 2016 | INR | 40 | 40.4 | 38.05 | 39.7 | 39.7 | +0.8 (+2.06%) | 11,851 |
| 16 Feb 2016 | INR | 41 | 41.5 | 38.2 | 38.9 | 38.9 | -0.65 (-1.64%) | 7,415 |
| 15 Feb 2016 | INR | 37.05 | 39.55 | 37.05 | 39.55 | 39.55 | +1.85 (+4.91%) | 3,662 |
| 12 Feb 2016 | INR | 37.6 | 37.95 | 37.6 | 37.7 | 37.7 | -1.85 (-4.68%) | 5,842 |
| 11 Feb 2016 | INR | 42 | 42.8 | 39.55 | 39.55 | 39.55 | -2.05 (-4.93%) | 7,952 |
| 10 Feb 2016 | INR | 42 | 42.8 | 41.15 | 41.6 | 41.6 | -1.7 (-3.93%) | 6,271 |
| 9 Feb 2016 | INR | 44.75 | 45 | 43 | 43.3 | 43.3 | -0.4 (-0.92%) | 3,003 |
| 8 Feb 2016 | INR | 44.8 | 44.9 | 43.25 | 43.7 | 43.7 | +0.2 (+0.46%) | 5,445 |
| 5 Feb 2016 | INR | 43.5 | 44.45 | 43.2 | 43.5 | 43.5 | -0.35 (-0.80%) | 2,911 |
| 4 Feb 2016 | INR | 42.7 | 44.45 | 42.7 | 43.85 | 43.85 | +0.95 (+2.21%) | 826 |
| 3 Feb 2016 | INR | 44.05 | 44.05 | 42.3 | 42.9 | 42.9 | -1.5 (-3.38%) | 3,905 |
| 2 Feb 2016 | INR | 45.5 | 46.3 | 44.4 | 44.4 | 44.4 | -0.45 (-1.00%) | 4,324 |
| 1 Feb 2016 | INR | 46 | 46.5 | 44.6 | 44.85 | 44.85 | +0.4 (+0.90%) | 7,853 |
| 29 Jan 2016 | INR | 46.8 | 46.8 | 44.2 | 44.45 | 44.45 | -0.75 (-1.66%) | 4,301 |
| 28 Jan 2016 | INR | 43.7 | 46 | 43.7 | 45.2 | 45.2 | -0.55 (-1.20%) | 5,739 |
| 27 Jan 2016 | INR | 44.8 | 46 | 43.55 | 45.75 | 45.75 | +1.85 (+4.21%) | 9,854 |
| 25 Jan 2016 | INR | 43.9 | 43.9 | 42.6 | 43.9 | 43.9 | +2.05 (+4.90%) | 3,752 |
| 22 Jan 2016 | INR | 40.75 | 41.85 | 40.15 | 41.85 | 41.85 | +1.95 (+4.89%) | 10,795 |
| 21 Jan 2016 | INR | 40.7 | 40.7 | 37.2 | 39.9 | 39.9 | +0.95 (+2.44%) | 12,606 |
| 20 Jan 2016 | INR | 40.8 | 40.8 | 38.95 | 38.95 | 38.95 | -2 (-4.88%) | 13,155 |
| 19 Jan 2016 | INR | 40.9 | 42.45 | 40.9 | 40.95 | 40.95 | -2.1 (-4.88%) | 19,753 |
| 18 Jan 2016 | INR | 43.5 | 43.5 | 43.05 | 43.05 | 43.05 | -2.25 (-4.97%) | 4,501 |
| 15 Jan 2016 | INR | 48.45 | 48.45 | 45.05 | 45.3 | 45.3 | -2.05 (-4.33%) | 4,930 |
| 14 Jan 2016 | INR | 48 | 48.45 | 47 | 47.35 | 47.35 | -1.8 (-3.66%) | 6,135 |
