| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 51.4 | 51.45 | 48.35 | 49.15 | 49.15 | -1.7 (-3.34%) | 7,380 |
| 12 Jan 2016 | INR | 47.35 | 51 | 47.35 | 50.85 | 50.85 | +1.8 (+3.67%) | 7,404 |
| 11 Jan 2016 | INR | 48.7 | 49.5 | 48.7 | 49.05 | 49.05 | -1 (-2.00%) | 1,931 |
| 8 Jan 2016 | INR | 49.1 | 50.45 | 49.1 | 50.05 | 50.05 | +0.85 (+1.73%) | 7,014 |
| 7 Jan 2016 | INR | 49.35 | 50.75 | 49 | 49.2 | 49.2 | -1.95 (-3.81%) | 9,522 |
| 6 Jan 2016 | INR | 52 | 52.35 | 51.1 | 51.15 | 51.15 | +0.05 (+0.10%) | 4,560 |
| 5 Jan 2016 | INR | 52.45 | 52.45 | 50.9 | 51.1 | 51.1 | -0.85 (-1.64%) | 14,715 |
| 4 Jan 2016 | INR | 52.15 | 53.45 | 51.05 | 51.95 | 51.95 | -0.2 (-0.38%) | 7,363 |
| 1 Jan 2016 | INR | 51.9 | 52.5 | 51.2 | 52.15 | 52.15 | +0.65 (+1.26%) | 5,805 |
| 31 Dec 2015 | INR | 51.3 | 52.8 | 50.9 | 51.5 | 51.5 | -0.5 (-0.96%) | 3,662 |
| 30 Dec 2015 | INR | 51.25 | 52.7 | 51.25 | 52 | 52 | +0.45 (+0.87%) | 9,116 |
| 29 Dec 2015 | INR | 53 | 53 | 51.3 | 51.55 | 51.55 | -1.15 (-2.18%) | 4,203 |
| 28 Dec 2015 | INR | 53.95 | 53.95 | 52.2 | 52.7 | 52.7 | -0.1 (-0.19%) | 10,875 |
| 24 Dec 2015 | INR | 51.9 | 53 | 50.6 | 52.8 | 52.8 | +1.55 (+3.02%) | 13,318 |
| 23 Dec 2015 | INR | 52.4 | 52.4 | 50.9 | 51.25 | 51.25 | -0.15 (-0.29%) | 2,692 |
| 22 Dec 2015 | INR | 52 | 53 | 51.25 | 51.4 | 51.4 | -1.15 (-2.19%) | 3,678 |
| 21 Dec 2015 | INR | 52.5 | 53.5 | 52 | 52.55 | 52.55 | +0.25 (+0.48%) | 6,710 |
| 18 Dec 2015 | INR | 53 | 54.25 | 51.5 | 52.3 | 52.3 | -0.85 (-1.60%) | 9,595 |
| 17 Dec 2015 | INR | 50.5 | 53.15 | 50.5 | 53.15 | 53.15 | +2.5 (+4.94%) | 15,858 |
| 16 Dec 2015 | INR | 50.55 | 51.45 | 49.2 | 50.65 | 50.65 | +0.5 (+1.00%) | 7,734 |
| 15 Dec 2015 | INR | 51 | 51 | 49.5 | 50.15 | 50.15 | -1 (-1.96%) | 4,939 |
| 14 Dec 2015 | INR | 52.25 | 52.8 | 50.4 | 51.15 | 51.15 | -1.1 (-2.11%) | 8,484 |
| 11 Dec 2015 | INR | 52.2 | 52.25 | 50.65 | 52.25 | 52.25 | +2.45 (+4.92%) | 12,009 |
| 10 Dec 2015 | INR | 46.55 | 49.85 | 46 | 49.8 | 49.8 | +2.3 (+4.84%) | 10,159 |
| 9 Dec 2015 | INR | 49 | 49.4 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 15,329 |
| 8 Dec 2015 | INR | 52.95 | 52.95 | 49.9 | 50 | 50 | -2.5 (-4.76%) | 10,551 |
| 7 Dec 2015 | INR | 52.05 | 53.4 | 51.05 | 52.5 | 52.5 | -0.75 (-1.41%) | 5,421 |
| 4 Dec 2015 | INR | 52.05 | 54.95 | 51.7 | 53.25 | 53.25 | -1.1 (-2.02%) | 9,780 |
| 3 Dec 2015 | INR | 55 | 56.45 | 53.35 | 54.35 | 54.35 | -1.8 (-3.21%) | 18,226 |
| 2 Dec 2015 | INR | 59.8 | 59.8 | 54.3 | 56.15 | 56.15 | -1 (-1.75%) | 91,632 |
