| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 321.35 | 334 | 315.35 | 323.25 | 323.25 | -8.65 (-2.61%) | 3,304 |
| 18 Jul 2023 | INR | 321 | 336.95 | 308 | 331.9 | 331.9 | +8.9 (+2.76%) | 1,612 |
| 17 Jul 2023 | INR | 329.6 | 338 | 316.3 | 323 | 323 | -3.9 (-1.19%) | 5,185 |
| 14 Jul 2023 | INR | 351 | 351 | 322.5 | 326.9 | 326.9 | -7.6 (-2.27%) | 6,486 |
| 13 Jul 2023 | INR | 333 | 334.5 | 333 | 334.5 | 334.5 | +15.9 (+4.99%) | 10,077 |
| 12 Jul 2023 | INR | 303 | 318.6 | 303 | 318.6 | 318.6 | +15.15 (+4.99%) | 11,147 |
| 11 Jul 2023 | INR | 315 | 315.95 | 302.75 | 303.45 | 303.45 | -15.2 (-4.77%) | 5,443 |
| 10 Jul 2023 | INR | 326.5 | 328.95 | 318.65 | 318.65 | 318.65 | -16.75 (-4.99%) | 4,020 |
| 7 Jul 2023 | INR | 335 | 336.25 | 330 | 335.4 | 335.4 | -2.8 (-0.83%) | 1,111 |
| 6 Jul 2023 | INR | 336.3 | 340 | 330 | 338.2 | 338.2 | -6.25 (-1.81%) | 4,132 |
| 5 Jul 2023 | INR | 338.25 | 349.95 | 335.05 | 344.45 | 344.45 | +1.85 (+0.54%) | 1,765 |
| 4 Jul 2023 | INR | 345.15 | 350 | 340 | 342.6 | 342.6 | -11.35 (-3.21%) | 3,762 |
| 3 Jul 2023 | INR | 360 | 360 | 347 | 353.95 | 353.95 | -3.55 (-0.99%) | 4,447 |
| 30 Jun 2023 | INR | 359.5 | 362 | 342.1 | 357.5 | 357.5 | +6.15 (+1.75%) | 8,610 |
| 28 Jun 2023 | INR | 347.15 | 358 | 341.2 | 351.35 | 351.35 | +9.3 (+2.72%) | 8,932 |
| 27 Jun 2023 | INR | 346.25 | 346.25 | 339.15 | 342.05 | 342.05 | -4.15 (-1.20%) | 1,673 |
| 26 Jun 2023 | INR | 330.05 | 346.55 | 329 | 346.2 | 346.2 | +16.15 (+4.89%) | 18,132 |
| 23 Jun 2023 | INR | 337.95 | 337.95 | 324.2 | 330.05 | 330.05 | -3.05 (-0.92%) | 513 |
| 22 Jun 2023 | INR | 341 | 341.2 | 333 | 333.1 | 333.1 | -3.95 (-1.17%) | 5,673 |
| 21 Jun 2023 | INR | 348 | 348.9 | 335 | 337.05 | 337.05 | -8.35 (-2.42%) | 7,416 |
| 20 Jun 2023 | INR | 328.1 | 345.5 | 320.2 | 345.4 | 345.4 | +16.35 (+4.97%) | 19,499 |
| 19 Jun 2023 | INR | 337.85 | 337.85 | 318.5 | 329.05 | 329.05 | -0.95 (-0.29%) | 8,291 |
| 16 Jun 2023 | INR | 331.7 | 332.9 | 316.15 | 330 | 330 | +2.55 (+0.78%) | 7,640 |
| 15 Jun 2023 | INR | 316.05 | 336 | 316 | 327.45 | 327.45 | +0.7 (+0.21%) | 13,454 |
| 14 Jun 2023 | INR | 316.15 | 339.8 | 316.15 | 326.75 | 326.75 | -1.6 (-0.49%) | 13,322 |
| 13 Jun 2023 | INR | 345 | 345.5 | 327.75 | 328.35 | 328.35 | -16.65 (-4.83%) | 22,566 |
| 12 Jun 2023 | INR | 361.55 | 361.6 | 343.3 | 345 | 345 | -16.35 (-4.52%) | 14,758 |
| 9 Jun 2023 | INR | 359.4 | 361.6 | 332 | 361.35 | 361.35 | +16.95 (+4.92%) | 30,261 |
| 8 Jun 2023 | INR | 344.4 | 344.4 | 344.4 | 344.4 | 344.4 | +16.4 (+5.00%) | 55,493 |
| 7 Jun 2023 | INR | 328 | 328 | 328 | 328 | 328 | +15.6 (+4.99%) | 2,669 |
