| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | +2.7 (+4.96%) | 8,473 |
| 30 Nov 2015 | INR | 54.4 | 54.45 | 54 | 54.45 | 54.45 | +2.55 (+4.91%) | 17,656 |
| 27 Nov 2015 | INR | 50.95 | 51.9 | 50 | 51.9 | 51.9 | +2.45 (+4.95%) | 14,532 |
| 26 Nov 2015 | INR | 48.35 | 49.45 | 45.55 | 49.45 | 49.45 | +2.35 (+4.99%) | 15,529 |
| 24 Nov 2015 | INR | 49.3 | 49.5 | 47 | 47.1 | 47.1 | -0.85 (-1.77%) | 10,928 |
| 23 Nov 2015 | INR | 46.5 | 47.95 | 44.55 | 47.95 | 47.95 | +2.25 (+4.92%) | 20,444 |
| 20 Nov 2015 | INR | 46 | 46.5 | 44.1 | 45.7 | 45.7 | +1.3 (+2.93%) | 18,073 |
| 19 Nov 2015 | INR | 43 | 44.4 | 42 | 44.4 | 44.4 | +2.1 (+4.96%) | 12,132 |
| 18 Nov 2015 | INR | 41.5 | 43.05 | 41.5 | 42.3 | 42.3 | +1.3 (+3.17%) | 12,106 |
| 17 Nov 2015 | INR | 41.2 | 41.35 | 40.55 | 41 | 41 | +0.95 (+2.37%) | 4,215 |
| 16 Nov 2015 | INR | 40.5 | 40.7 | 39 | 40.05 | 40.05 | -0.1 (-0.25%) | 2,065 |
| 13 Nov 2015 | INR | 40.35 | 41.85 | 40.15 | 40.15 | 40.15 | -1.95 (-4.63%) | 8,822 |
| 11 Nov 2015 | INR | 41.35 | 43.35 | 41.35 | 42.1 | 42.1 | +0.45 (+1.08%) | 1,387 |
| 10 Nov 2015 | INR | 40.85 | 42 | 40.85 | 41.65 | 41.65 | +0.15 (+0.36%) | 969 |
| 9 Nov 2015 | INR | 40.85 | 41.5 | 40.3 | 41.5 | 41.5 | +1.3 (+3.23%) | 731 |
| 6 Nov 2015 | INR | 41.6 | 41.65 | 40 | 40.2 | 40.2 | -1.35 (-3.25%) | 3,364 |
| 5 Nov 2015 | INR | 41 | 42 | 39.65 | 41.55 | 41.55 | +0.4 (+0.97%) | 3,791 |
| 4 Nov 2015 | INR | 41.5 | 41.5 | 41.15 | 41.15 | 41.15 | -0.5 (-1.20%) | 300 |
| 3 Nov 2015 | INR | 40.5 | 41.9 | 40.5 | 41.65 | 41.65 | +0.9 (+2.21%) | 1,132 |
| 2 Nov 2015 | INR | 40.05 | 41.5 | 40.05 | 40.75 | 40.75 | 0.0 (0.0%) | 2,386 |
| 30 Oct 2015 | INR | 40.35 | 41.95 | 40.35 | 40.75 | 40.75 | -0.55 (-1.33%) | 7,078 |
| 29 Oct 2015 | INR | 41.95 | 41.95 | 39.6 | 41.3 | 41.3 | +0.1 (+0.24%) | 18,309 |
| 28 Oct 2015 | INR | 40.55 | 42.35 | 40.55 | 41.2 | 41.2 | +0.1 (+0.24%) | 4,830 |
| 27 Oct 2015 | INR | 40.7 | 41.5 | 40.6 | 41.1 | 41.1 | -0.3 (-0.72%) | 3,928 |
| 26 Oct 2015 | INR | 41.2 | 42 | 41.2 | 41.4 | 41.4 | -1.2 (-2.82%) | 1,065 |
| 23 Oct 2015 | INR | 43.1 | 43.25 | 41.5 | 42.6 | 42.6 | +1.3 (+3.15%) | 12,687 |
| 21 Oct 2015 | INR | 41.05 | 42.2 | 41 | 41.3 | 41.3 | -0.7 (-1.67%) | 2,640 |
| 20 Oct 2015 | INR | 42 | 42 | 41.1 | 42 | 42 | +0.75 (+1.82%) | 5,662 |
| 19 Oct 2015 | INR | 40.35 | 42.05 | 40.35 | 41.25 | 41.25 | -0.55 (-1.32%) | 2,620 |
| 16 Oct 2015 | INR | 42.35 | 42.35 | 41 | 41.8 | 41.8 | +0.25 (+0.60%) | 1,562 |
