| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 41 | 42 | 41 | 41.55 | 41.55 | +0.55 (+1.34%) | 5,580 |
| 14 Oct 2015 | INR | 41.45 | 41.45 | 40 | 41 | 41 | +0.8 (+1.99%) | 4,098 |
| 13 Oct 2015 | INR | 42 | 42 | 40.15 | 40.2 | 40.2 | -0.7 (-1.71%) | 607 |
| 12 Oct 2015 | INR | 39.9 | 41 | 39.9 | 40.9 | 40.9 | +0.5 (+1.24%) | 2,208 |
| 9 Oct 2015 | INR | 39.75 | 41.3 | 39.75 | 40.4 | 40.4 | +0.65 (+1.64%) | 1,490 |
| 8 Oct 2015 | INR | 40.7 | 40.7 | 39.4 | 39.75 | 39.75 | +0.05 (+0.13%) | 4,156 |
| 7 Oct 2015 | INR | 40.65 | 40.75 | 39.7 | 39.7 | 39.7 | -0.3 (-0.75%) | 3,519 |
| 6 Oct 2015 | INR | 39.2 | 40 | 39.2 | 40 | 40 | +0.2 (+0.50%) | 2,464 |
| 5 Oct 2015 | INR | 39.6 | 40.2 | 39.4 | 39.8 | 39.8 | +0.05 (+0.13%) | 4,398 |
| 1 Oct 2015 | INR | 40 | 41 | 39.75 | 39.75 | 39.75 | -0.2 (-0.50%) | 1,612 |
| 30 Sep 2015 | INR | 39.8 | 40.8 | 39.5 | 39.95 | 39.95 | +0.05 (+0.13%) | 4,670 |
| 29 Sep 2015 | INR | 40 | 40.9 | 39.35 | 39.9 | 39.9 | -1.35 (-3.27%) | 7,676 |
| 28 Sep 2015 | INR | 40.3 | 41.25 | 39.25 | 41.25 | 41.25 | +0.75 (+1.85%) | 1,217 |
| 24 Sep 2015 | INR | 40.25 | 41.4 | 40.2 | 40.5 | 40.5 | -1.2 (-2.88%) | 1,196 |
| 23 Sep 2015 | INR | 40.2 | 42.7 | 39.25 | 41.7 | 41.7 | +0.6 (+1.46%) | 1,747 |
| 22 Sep 2015 | INR | 41.3 | 41.8 | 40.8 | 41.1 | 41.1 | +0.45 (+1.11%) | 1,150 |
| 21 Sep 2015 | INR | 40 | 42 | 39.3 | 40.65 | 40.65 | +0.65 (+1.63%) | 7,651 |
| 18 Sep 2015 | INR | 39 | 40.7 | 39 | 40 | 40 | +0.5 (+1.27%) | 2,382 |
| 16 Sep 2015 | INR | 41.9 | 41.9 | 39.5 | 39.5 | 39.5 | -0.6 (-1.50%) | 3,777 |
| 15 Sep 2015 | INR | 40.1 | 40.1 | 39.6 | 40.1 | 40.1 | +1.9 (+4.97%) | 3,520 |
| 14 Sep 2015 | INR | 39.4 | 39.4 | 37.2 | 38.2 | 38.2 | +0.05 (+0.13%) | 1,241 |
| 11 Sep 2015 | INR | 38.45 | 38.5 | 38 | 38.15 | 38.15 | -0.2 (-0.52%) | 687 |
| 10 Sep 2015 | INR | 37 | 38.75 | 37 | 38.35 | 38.35 | +0.5 (+1.32%) | 3,636 |
| 9 Sep 2015 | INR | 37.1 | 38.1 | 37.1 | 37.85 | 37.85 | +0.85 (+2.30%) | 1,570 |
| 8 Sep 2015 | INR | 37 | 37.95 | 37 | 37 | 37 | -0.05 (-0.13%) | 4,173 |
| 7 Sep 2015 | INR | 38.05 | 38.05 | 36.8 | 37.05 | 37.05 | -1.65 (-4.26%) | 8,583 |
| 4 Sep 2015 | INR | 39.4 | 40.5 | 38.6 | 38.7 | 38.7 | -1.35 (-3.37%) | 2,606 |
| 3 Sep 2015 | INR | 39 | 40.75 | 39 | 40.05 | 40.05 | +1.05 (+2.69%) | 4,388 |
| 2 Sep 2015 | INR | 39.95 | 39.95 | 38.3 | 39 | 39 | +0.3 (+0.78%) | 3,150 |
| 1 Sep 2015 | INR | 39.5 | 39.85 | 38.5 | 38.7 | 38.7 | +0.2 (+0.52%) | 7,695 |
