| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 38.55 | 39.6 | 38.5 | 38.5 | 38.5 | -0.2 (-0.52%) | 516 |
| 28 Aug 2015 | INR | 40.05 | 40.35 | 38.15 | 38.7 | 38.7 | +0.25 (+0.65%) | 1,322 |
| 27 Aug 2015 | INR | 39.3 | 39.75 | 38 | 38.45 | 38.45 | 0.0 (0.0%) | 1,182 |
| 26 Aug 2015 | INR | 38 | 38.45 | 37.25 | 38.45 | 38.45 | -0.75 (-1.91%) | 2,362 |
| 25 Aug 2015 | INR | 37.4 | 39.5 | 36.95 | 39.2 | 39.2 | +0.35 (+0.90%) | 6,909 |
| 24 Aug 2015 | INR | 40.2 | 40.2 | 38.8 | 38.85 | 38.85 | -1.95 (-4.78%) | 7,878 |
| 21 Aug 2015 | INR | 41.2 | 41.2 | 40.8 | 40.8 | 40.8 | -0.7 (-1.69%) | 801 |
| 20 Aug 2015 | INR | 41.75 | 42.6 | 41.15 | 41.5 | 41.5 | -0.45 (-1.07%) | 2,826 |
| 19 Aug 2015 | INR | 43 | 43.15 | 41.65 | 41.95 | 41.95 | +0.4 (+0.96%) | 10,561 |
| 18 Aug 2015 | INR | 43.8 | 43.9 | 40.7 | 41.55 | 41.55 | -1.25 (-2.92%) | 19,072 |
| 17 Aug 2015 | INR | 41.6 | 43.75 | 41.6 | 42.8 | 42.8 | +0.2 (+0.47%) | 4,390 |
| 14 Aug 2015 | INR | 41.65 | 43.5 | 41.65 | 42.6 | 42.6 | -0.05 (-0.12%) | 2,204 |
| 13 Aug 2015 | INR | 43.05 | 43.1 | 42.2 | 42.65 | 42.65 | -1.35 (-3.07%) | 843 |
| 12 Aug 2015 | INR | 43.9 | 44 | 43.55 | 44 | 44 | 0.0 (0.0%) | 3,053 |
| 11 Aug 2015 | INR | 43.35 | 45 | 43.35 | 44 | 44 | -1.05 (-2.33%) | 2,042 |
| 10 Aug 2015 | INR | 44 | 45.95 | 43.55 | 45.05 | 45.05 | +0.95 (+2.15%) | 9,831 |
| 7 Aug 2015 | INR | 45 | 45.5 | 43.7 | 44.1 | 44.1 | -0.45 (-1.01%) | 1,539 |
| 6 Aug 2015 | INR | 44.55 | 45.5 | 44.55 | 44.55 | 44.55 | -0.55 (-1.22%) | 828 |
| 5 Aug 2015 | INR | 43.25 | 46.5 | 43.25 | 45.1 | 45.1 | +0.65 (+1.46%) | 4,158 |
| 4 Aug 2015 | INR | 42.35 | 45 | 42.35 | 44.45 | 44.45 | +0.45 (+1.02%) | 4,726 |
| 3 Aug 2015 | INR | 44.35 | 45.45 | 43.9 | 44 | 44 | -0.15 (-0.34%) | 1,982 |
| 31 Jul 2015 | INR | 43.05 | 44.75 | 43.05 | 44.15 | 44.15 | -0.35 (-0.79%) | 4,728 |
| 30 Jul 2015 | INR | 43.1 | 45 | 43.1 | 44.5 | 44.5 | -0.1 (-0.22%) | 4,629 |
| 29 Jul 2015 | INR | 44.9 | 44.9 | 43.65 | 44.6 | 44.6 | +1.25 (+2.88%) | 810 |
| 28 Jul 2015 | INR | 44.9 | 44.9 | 43.3 | 43.35 | 43.35 | -0.8 (-1.81%) | 2,199 |
| 27 Jul 2015 | INR | 43.65 | 45 | 43.35 | 44.15 | 44.15 | -1.45 (-3.18%) | 9,882 |
| 24 Jul 2015 | INR | 47.95 | 47.95 | 44.55 | 45.6 | 45.6 | -0.1 (-0.22%) | 6,958 |
| 23 Jul 2015 | INR | 44.5 | 45.7 | 44.35 | 45.7 | 45.7 | +2.15 (+4.94%) | 1,834 |
| 22 Jul 2015 | INR | 42.85 | 44.4 | 42.6 | 43.55 | 43.55 | +0.25 (+0.58%) | 1,280 |
| 21 Jul 2015 | INR | 44.5 | 44.5 | 43.25 | 43.3 | 43.3 | -1.35 (-3.02%) | 3,865 |
